Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.6556 USDT |
75,033.3000 EVER |
0.6811 USDT |
0.6300 USDT |
0.6830 USDT |
0.6338 USDT |
| 2021-07-02 |
0.6796 USDT |
106,148.3000 EVER |
0.6848 USDT |
0.6300 USDT |
0.6899 USDT |
0.6816 USDT |
| 2021-07-01 |
0.6895 USDT |
67,066.1000 EVER |
0.7536 USDT |
0.6595 USDT |
0.7542 USDT |
0.6842 USDT |
| 2021-06-30 |
0.6934 USDT |
388,958.2000 EVER |
0.7555 USDT |
0.5810 USDT |
0.8035 USDT |
0.7490 USDT |
| 2021-06-29 |
0.7900 USDT |
496,616.0000 EVER |
0.5843 USDT |
0.5817 USDT |
0.9152 USDT |
0.7541 USDT |
| 2021-06-28 |
0.5894 USDT |
542,730.3000 EVER |
0.6008 USDT |
0.5752 USDT |
0.6800 USDT |
0.6051 USDT |
| 2021-06-27 |
0.5449 USDT |
690,316.8000 EVER |
0.5025 USDT |
0.5007 USDT |
0.7000 USDT |
0.5992 USDT |
| 2021-06-26 |
0.5081 USDT |
695,267.9000 EVER |
0.5108 USDT |
0.4999 USDT |
0.5800 USDT |
0.5050 USDT |
| 2021-06-25 |
0.5111 USDT |
422,023.4000 EVER |
0.5113 USDT |
0.4975 USDT |
0.5309 USDT |
0.5099 USDT |
| 2021-06-24 |
0.5246 USDT |
195,639.9000 EVER |
0.5779 USDT |
0.4975 USDT |
0.5839 USDT |
0.5095 USDT |
| 2021-06-23 |
0.4561 USDT |
1,114,034.2000 EVER |
0.3322 USDT |
0.3322 USDT |
0.6995 USDT |
0.5978 USDT |
| 2021-06-22 |
0.3335 USDT |
623,844.0000 EVER |
0.3388 USDT |
0.3080 USDT |
0.3532 USDT |
0.3368 USDT |
| 2021-06-21 |
0.3327 USDT |
1,330,852.4000 EVER |
0.3425 USDT |
0.2510 USDT |
0.3488 USDT |
0.3386 USDT |
| 2021-06-20 |
0.3434 USDT |
229,152.6000 EVER |
0.3481 USDT |
0.3305 USDT |
0.3578 USDT |
0.3427 USDT |
| 2021-06-19 |
0.3532 USDT |
81,284.3000 EVER |
0.3634 USDT |
0.3490 USDT |
0.3634 USDT |
0.3535 USDT |
| 2021-06-18 |
0.3562 USDT |
311,713.3000 EVER |
0.3673 USDT |
0.3400 USDT |
0.3702 USDT |
0.3607 USDT |
| 2021-06-17 |
0.3724 USDT |
76,684.1000 EVER |
0.3709 USDT |
0.3627 USDT |
0.3820 USDT |
0.3643 USDT |
| 2021-06-16 |
0.3779 USDT |
146,206.8000 EVER |
0.3858 USDT |
0.3700 USDT |
0.3867 USDT |
0.3700 USDT |
| 2021-06-15 |
0.3856 USDT |
35,959.9000 EVER |
0.3913 USDT |
0.3820 USDT |
0.3916 USDT |
0.3820 USDT |
| 2021-06-14 |
0.3928 USDT |
111,679.1000 EVER |
0.3908 USDT |
0.3772 USDT |
0.4079 USDT |
0.3874 USDT |
| 2021-06-13 |
0.3631 USDT |
1,116,643.3000 EVER |
0.3742 USDT |
0.3501 USDT |
0.3994 USDT |
0.3903 USDT |
| 2021-06-12 |
0.3716 USDT |
195,675.7000 EVER |
0.3727 USDT |
0.3597 USDT |
0.3776 USDT |
0.3737 USDT |
| 2021-06-11 |
0.3761 USDT |
190,996.7000 EVER |
0.3799 USDT |
0.3710 USDT |
0.3799 USDT |
0.3739 USDT |
| 2021-06-10 |
0.3747 USDT |
822,433.5000 EVER |
0.3768 USDT |
0.3501 USDT |
0.4200 USDT |
0.3766 USDT |
| 2021-06-09 |
0.3779 USDT |
3,395,170.2000 EVER |
0.3807 USDT |
0.3549 USDT |
0.3834 USDT |
0.3739 USDT |
| 2021-06-08 |
0.3804 USDT |
3,120,845.1000 EVER |
0.3922 USDT |
0.3742 USDT |
0.3939 USDT |
0.3821 USDT |
| 2021-06-07 |
0.3919 USDT |
1,175,372.6000 EVER |
0.3943 USDT |
0.3794 USDT |
0.3975 USDT |
0.3900 USDT |
| 2021-06-06 |
0.3897 USDT |
450,699.5000 EVER |
0.3833 USDT |
0.3818 USDT |
0.3941 USDT |
0.3941 USDT |
| 2021-06-05 |
0.3885 USDT |
839,409.5000 EVER |
0.3860 USDT |
0.3797 USDT |
0.3935 USDT |
0.3848 USDT |
| 2021-06-04 |
0.3910 USDT |
672,471.7000 EVER |
0.3915 USDT |
0.3858 USDT |
0.3953 USDT |
0.3884 USDT |
| 2021-06-03 |
0.3914 USDT |
756,303.5000 EVER |
0.3913 USDT |
0.3866 USDT |
0.3959 USDT |
0.3934 USDT |
| 2021-06-02 |
0.3896 USDT |
355,691.3000 EVER |
0.3867 USDT |
0.3837 USDT |
0.3949 USDT |
0.3926 USDT |
| 2021-06-01 |
0.3848 USDT |
830,748.4000 EVER |
0.3808 USDT |
0.3543 USDT |
0.3939 USDT |
0.3871 USDT |
| 2021-05-31 |
0.3725 USDT |
393,519.9000 EVER |
0.3595 USDT |
0.3578 USDT |
0.4000 USDT |
0.3800 USDT |
| 2021-05-30 |
0.3554 USDT |
479,894.9000 EVER |
0.3595 USDT |
0.3398 USDT |
0.3677 USDT |
0.3578 USDT |
| 2021-05-29 |
0.3580 USDT |
652,447.7000 EVER |
0.3627 USDT |
0.3500 USDT |
0.3681 USDT |
0.3610 USDT |
| 2021-05-28 |
0.3824 USDT |
643,707.9000 EVER |
0.4251 USDT |
0.3560 USDT |
0.4301 USDT |
0.3600 USDT |
| 2021-05-27 |
0.4413 USDT |
95,060.7000 EVER |
0.4513 USDT |
0.4225 USDT |
0.4580 USDT |
0.4250 USDT |
| 2021-05-26 |
0.4488 USDT |
75,702.9000 EVER |
0.4410 USDT |
0.4410 USDT |
0.4613 USDT |
0.4469 USDT |
| 2021-05-25 |
0.4442 USDT |
71,160.7000 EVER |
0.4409 USDT |
0.4297 USDT |
0.4681 USDT |
0.4386 USDT |
| 2021-05-24 |
0.4477 USDT |
191,356.2000 EVER |
0.4583 USDT |
0.4296 USDT |
0.4726 USDT |
0.4396 USDT |
| 2021-05-23 |
0.4522 USDT |
56,451.2000 EVER |
0.4709 USDT |
0.4022 USDT |
0.4771 USDT |
0.4583 USDT |
| 2021-05-22 |
0.4622 USDT |
95,774.2000 EVER |
0.4902 USDT |
0.4540 USDT |
0.4931 USDT |
0.4709 USDT |
| 2021-05-21 |
0.4805 USDT |
157,988.3000 EVER |
0.4747 USDT |
0.4620 USDT |
0.4972 USDT |
0.4901 USDT |
| 2021-05-20 |
0.4764 USDT |
196,091.8000 EVER |
0.4739 USDT |
0.4560 USDT |
0.4928 USDT |
0.4747 USDT |
| 2021-05-19 |
0.4987 USDT |
359,434.4000 EVER |
0.5460 USDT |
0.4436 USDT |
0.5461 USDT |
0.4740 USDT |
| 2021-05-18 |
0.5287 USDT |
59,314.6000 EVER |
0.5333 USDT |
0.5150 USDT |
0.5409 USDT |
0.5409 USDT |
| 2021-05-17 |
0.5637 USDT |
1,315,659.7000 EVER |
0.5733 USDT |
0.5007 USDT |
0.5775 USDT |
0.5352 USDT |
| 2021-05-16 |
0.5717 USDT |
1,655,378.8000 EVER |
0.5733 USDT |
0.5592 USDT |
0.5793 USDT |
0.5714 USDT |
| 2021-05-15 |
0.5689 USDT |
370,676.3000 EVER |
0.5692 USDT |
0.5601 USDT |
0.5729 USDT |
0.5719 USDT |