Identifier on HitBTC: EURSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.1554 USDT |
48.8100 EURS |
1.1468 USDT |
1.1468 USDT |
1.1641 USDT |
1.1641 USDT |
| 2020-09-23 |
1.1587 USDT |
31,760.9100 EURS |
1.1604 USDT |
1.1530 USDT |
1.1625 USDT |
1.1582 USDT |
| 2020-09-22 |
1.1529 USDT |
2.2800 EURS |
1.1686 USDT |
1.1527 USDT |
1.1686 USDT |
1.1527 USDT |
| 2020-09-21 |
1.1578 USDT |
242.0700 EURS |
1.1653 USDT |
1.1462 USDT |
1.1653 USDT |
1.1582 USDT |
| 2020-09-20 |
1.1758 USDT |
1.6700 EURS |
1.1755 USDT |
1.1755 USDT |
1.1764 USDT |
1.1764 USDT |
| 2020-09-19 |
1.1685 USDT |
2.6800 EURS |
1.1762 USDT |
1.1651 USDT |
1.1762 USDT |
1.1749 USDT |
| 2020-09-18 |
1.1744 USDT |
117.1200 EURS |
1.1753 USDT |
1.1663 USDT |
1.1781 USDT |
1.1666 USDT |
| 2020-09-17 |
1.1724 USDT |
173.3100 EURS |
1.1694 USDT |
1.1596 USDT |
1.1753 USDT |
1.1661 USDT |
| 2020-09-16 |
1.1678 USDT |
57.3800 EURS |
1.1756 USDT |
1.1618 USDT |
1.1761 USDT |
1.1618 USDT |
| 2020-09-15 |
1.1683 USDT |
26.3700 EURS |
1.1774 USDT |
1.1670 USDT |
1.1791 USDT |
1.1673 USDT |
| 2020-09-14 |
1.1743 USDT |
82.7300 EURS |
1.1674 USDT |
1.1617 USDT |
1.1827 USDT |
1.1721 USDT |
| 2020-09-13 |
1.1632 USDT |
138.9000 EURS |
1.1647 USDT |
1.1629 USDT |
1.1759 USDT |
1.1674 USDT |
| 2020-09-12 |
1.1735 USDT |
0.6500 EURS |
1.1747 USDT |
1.1638 USDT |
1.1759 USDT |
1.1758 USDT |
| 2020-09-11 |
1.1675 USDT |
186.6100 EURS |
1.1734 USDT |
1.1610 USDT |
1.1757 USDT |
1.1651 USDT |
| 2020-09-10 |
1.1658 USDT |
26.6600 EURS |
1.1621 USDT |
1.1615 USDT |
1.1734 USDT |
1.1615 USDT |
| 2020-09-09 |
1.1601 USDT |
47.1300 EURS |
1.1689 USDT |
1.1577 USDT |
1.1718 USDT |
1.1612 USDT |
| 2020-09-08 |
1.1679 USDT |
7.7600 EURS |
1.1653 USDT |
1.1576 USDT |
1.1719 USDT |
1.1630 USDT |
| 2020-09-07 |
1.1661 USDT |
10.7200 EURS |
1.1716 USDT |
1.1608 USDT |
1.1730 USDT |
1.1730 USDT |
| 2020-09-06 |
1.1733 USDT |
17.8900 EURS |
1.1665 USDT |
1.1630 USDT |
1.1767 USDT |
1.1752 USDT |
| 2020-09-05 |
1.2009 USDT |
3,793.1900 EURS |
1.2000 USDT |
1.1630 USDT |
1.2077 USDT |
1.1751 USDT |
| 2020-09-04 |
1.1712 USDT |
454.6900 EURS |
1.1695 USDT |
1.1480 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-09-03 |
1.1648 USDT |
2,070.2100 EURS |
1.1747 USDT |
1.1624 USDT |
1.1772 USDT |
1.1683 USDT |
| 2020-09-02 |
1.1716 USDT |
1,884.1900 EURS |
1.1800 USDT |
1.1643 USDT |
1.1800 USDT |
1.1768 USDT |
| 2020-09-01 |
1.1756 USDT |
161.8400 EURS |
1.1767 USDT |
1.1736 USDT |
1.1928 USDT |
1.1755 USDT |
| 2020-08-31 |
1.1792 USDT |
45.1000 EURS |
1.1829 USDT |
1.1745 USDT |
1.1850 USDT |
1.1850 USDT |
| 2020-08-30 |
1.1744 USDT |
149.1700 EURS |
1.1811 USDT |
1.1731 USDT |
1.1829 USDT |
1.1731 USDT |
| 2020-08-29 |
1.1804 USDT |
513.0700 EURS |
1.1800 USDT |
1.1676 USDT |
1.1809 USDT |
1.1809 USDT |
| 2020-08-28 |
1.1729 USDT |
12.5700 EURS |
1.1718 USDT |
1.1591 USDT |
1.1800 USDT |
1.1800 USDT |
| 2020-08-27 |
1.1716 USDT |
78.2400 EURS |
1.1718 USDT |
1.1616 USDT |
1.1718 USDT |
1.1718 USDT |
| 2020-08-26 |
1.1644 USDT |
3.8800 EURS |
1.1626 USDT |
1.1625 USDT |
1.1718 USDT |
1.1718 USDT |
| 2020-08-25 |
1.1683 USDT |
3.9700 EURS |
1.1747 USDT |
1.1617 USDT |
1.1751 USDT |
1.1751 USDT |
| 2020-08-24 |
1.1721 USDT |
1.0600 EURS |
1.1612 USDT |
1.1612 USDT |
1.1723 USDT |
1.1723 USDT |
| 2020-08-23 |
1.1594 USDT |
0.0100 EURS |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
| 2020-08-21 |
1.1871 USDT |
3,047.7800 EURS |
1.1770 USDT |
1.1596 USDT |
1.1964 USDT |
1.1601 USDT |
| 2020-08-20 |
1.1751 USDT |
0.3200 EURS |
1.1645 USDT |
1.1645 USDT |
1.1758 USDT |
1.1758 USDT |
| 2020-08-19 |
1.1738 USDT |
39.7500 EURS |
1.1738 USDT |
1.1600 USDT |
1.1854 USDT |
1.1707 USDT |
| 2020-08-18 |
1.1739 USDT |
852.2600 EURS |
1.1736 USDT |
1.1727 USDT |
1.1754 USDT |
1.1754 USDT |
| 2020-08-17 |
1.1811 USDT |
118.4300 EURS |
1.1786 USDT |
1.1395 USDT |
1.1900 USDT |
1.1699 USDT |
| 2020-08-16 |
1.1667 USDT |
2,875.5600 EURS |
1.1721 USDT |
1.1636 USDT |
1.1777 USDT |
1.1772 USDT |
| 2020-08-15 |
1.1696 USDT |
39.0400 EURS |
1.1753 USDT |
1.1687 USDT |
1.1789 USDT |
1.1725 USDT |
| 2020-08-14 |
1.1740 USDT |
54.1500 EURS |
1.1636 USDT |
1.1620 USDT |
1.1748 USDT |
1.1739 USDT |
| 2020-08-13 |
1.1642 USDT |
13,397.8500 EURS |
1.1689 USDT |
1.1611 USDT |
1.1764 USDT |
1.1635 USDT |
| 2020-08-12 |
1.1615 USDT |
78.7200 EURS |
1.1554 USDT |
1.1539 USDT |
1.1689 USDT |
1.1689 USDT |
| 2020-08-11 |
1.1582 USDT |
22.1500 EURS |
1.1661 USDT |
1.1482 USDT |
1.1661 USDT |
1.1661 USDT |
| 2020-08-10 |
1.1565 USDT |
1,870.5400 EURS |
1.1707 USDT |
1.1562 USDT |
1.1757 USDT |
1.1562 USDT |
| 2020-08-09 |
1.1614 USDT |
9.6900 EURS |
1.1687 USDT |
1.1576 USDT |
1.1736 USDT |
1.1713 USDT |
| 2020-08-08 |
1.1679 USDT |
8.8400 EURS |
1.1697 USDT |
1.1586 USDT |
1.1707 USDT |
1.1684 USDT |
| 2020-08-07 |
1.1601 USDT |
14.7500 EURS |
1.1662 USDT |
1.1530 USDT |
1.1667 USDT |
1.1593 USDT |
| 2020-08-06 |
1.1772 USDT |
8,357.7100 EURS |
1.1763 USDT |
1.1669 USDT |
1.1791 USDT |
1.1669 USDT |
| 2020-08-05 |
1.1697 USDT |
2,695.6400 EURS |
1.1642 USDT |
1.1642 USDT |
1.1791 USDT |
1.1776 USDT |