Identifier on HitBTC: EURSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.2149 USDT |
1,791.0000 EURS |
1.2170 USDT |
1.2044 USDT |
1.2453 USDT |
1.2058 USDT |
| 2021-01-07 |
1.2209 USDT |
20,547.8700 EURS |
1.2242 USDT |
1.2067 USDT |
1.2401 USDT |
1.2401 USDT |
| 2021-01-06 |
1.2215 USDT |
10,617.9500 EURS |
1.2215 USDT |
1.2071 USDT |
1.2255 USDT |
1.2142 USDT |
| 2021-01-05 |
1.2150 USDT |
957.6200 EURS |
1.2187 USDT |
1.2076 USDT |
1.2226 USDT |
1.2201 USDT |
| 2021-01-04 |
1.2243 USDT |
10,725.3900 EURS |
1.2216 USDT |
1.2090 USDT |
1.3090 USDT |
1.2090 USDT |
| 2021-01-03 |
1.2409 USDT |
2,972.7600 EURS |
1.2494 USDT |
1.2141 USDT |
1.3067 USDT |
1.2307 USDT |
| 2021-01-02 |
1.2144 USDT |
15,970.2700 EURS |
1.2112 USDT |
1.2084 USDT |
1.2765 USDT |
1.2405 USDT |
| 2021-01-01 |
1.2066 USDT |
304.4300 EURS |
1.2112 USDT |
1.1993 USDT |
1.2168 USDT |
1.2000 USDT |
| 2020-12-31 |
1.2177 USDT |
39,859.0700 EURS |
1.2210 USDT |
1.2051 USDT |
1.2290 USDT |
1.2114 USDT |
| 2020-12-30 |
1.2110 USDT |
13,319.1000 EURS |
1.2200 USDT |
1.2091 USDT |
1.2208 USDT |
1.2108 USDT |
| 2020-12-29 |
1.2178 USDT |
26,137.2200 EURS |
1.2066 USDT |
1.2051 USDT |
1.2200 USDT |
1.2131 USDT |
| 2020-12-28 |
1.2056 USDT |
162.5300 EURS |
1.2191 USDT |
1.1946 USDT |
1.2200 USDT |
1.2057 USDT |
| 2020-12-27 |
1.2162 USDT |
31,133.2700 EURS |
1.2150 USDT |
1.2065 USDT |
1.2190 USDT |
1.2152 USDT |
| 2020-12-26 |
1.2152 USDT |
7,131.7700 EURS |
1.2153 USDT |
1.2043 USDT |
1.2182 USDT |
1.2150 USDT |
| 2020-12-25 |
1.2120 USDT |
49.0300 EURS |
1.2131 USDT |
1.2043 USDT |
1.2165 USDT |
1.2122 USDT |
| 2020-12-24 |
1.2115 USDT |
2,513.3300 EURS |
1.2097 USDT |
1.2007 USDT |
1.2144 USDT |
1.2113 USDT |
| 2020-12-23 |
1.2006 USDT |
571.3800 EURS |
1.2084 USDT |
1.1977 USDT |
1.2094 USDT |
1.2019 USDT |
| 2020-12-22 |
1.2021 USDT |
1,230.7500 EURS |
1.2034 USDT |
1.1946 USDT |
1.2147 USDT |
1.2093 USDT |
| 2020-12-21 |
1.2151 USDT |
4,106.6900 EURS |
1.2154 USDT |
1.2000 USDT |
1.2187 USDT |
1.2063 USDT |
| 2020-12-20 |
1.2172 USDT |
54.9200 EURS |
1.2218 USDT |
1.2104 USDT |
1.2225 USDT |
1.2104 USDT |
| 2020-12-19 |
1.2153 USDT |
57.0400 EURS |
1.2092 USDT |
1.2084 USDT |
1.2224 USDT |
1.2224 USDT |
| 2020-12-18 |
1.2202 USDT |
5,060.8200 EURS |
1.2229 USDT |
1.2068 USDT |
1.2229 USDT |
1.2162 USDT |
| 2020-12-17 |
1.2163 USDT |
183.8500 EURS |
1.2142 USDT |
1.2088 USDT |
1.2348 USDT |
1.2274 USDT |
| 2020-12-16 |
1.1988 USDT |
881.6100 EURS |
1.1988 USDT |
1.1965 USDT |
1.2140 USDT |
1.2134 USDT |
| 2020-12-15 |
1.2095 USDT |
4,008.5400 EURS |
1.1983 USDT |
1.1983 USDT |
1.2100 USDT |
1.2100 USDT |
| 2020-12-14 |
1.2063 USDT |
7.0600 EURS |
1.1991 USDT |
1.1972 USDT |
1.2096 USDT |
1.1972 USDT |
| 2020-12-12 |
1.1982 USDT |
61.6300 EURS |
1.2061 USDT |
1.1944 USDT |
1.2061 USDT |
1.1944 USDT |
| 2020-12-11 |
1.1951 USDT |
283.0500 EURS |
1.2047 USDT |
1.1936 USDT |
1.2047 USDT |
1.1939 USDT |
| 2020-12-10 |
1.1957 USDT |
3.2300 EURS |
1.1962 USDT |
1.1953 USDT |
1.1962 USDT |
1.1953 USDT |
| 2020-12-09 |
1.1941 USDT |
4.5300 EURS |
1.1957 USDT |
1.1934 USDT |
1.2049 USDT |
1.1934 USDT |
| 2020-12-08 |
1.2022 USDT |
131.6600 EURS |
1.1946 USDT |
1.1939 USDT |
1.2033 USDT |
1.1939 USDT |
| 2020-12-07 |
1.2065 USDT |
10,110.7600 EURS |
1.2051 USDT |
1.1949 USDT |
1.2068 USDT |
1.1949 USDT |
| 2020-12-06 |
1.2000 USDT |
177.3400 EURS |
1.2011 USDT |
1.1951 USDT |
1.2050 USDT |
1.1959 USDT |
| 2020-12-05 |
1.2035 USDT |
1.3900 EURS |
1.2043 USDT |
1.2024 USDT |
1.2043 USDT |
1.2024 USDT |
| 2020-12-04 |
1.1967 USDT |
393.2000 EURS |
1.2019 USDT |
1.1966 USDT |
1.2050 USDT |
1.2050 USDT |
| 2020-12-03 |
1.1978 USDT |
17,347.9500 EURS |
1.2000 USDT |
1.1958 USDT |
1.2019 USDT |
1.1976 USDT |
| 2020-12-02 |
1.1979 USDT |
14,038.3500 EURS |
1.1887 USDT |
1.1883 USDT |
1.2000 USDT |
1.1948 USDT |
| 2020-12-01 |
1.1938 USDT |
2,021.4000 EURS |
1.1918 USDT |
1.1760 USDT |
1.1950 USDT |
1.1950 USDT |
| 2020-11-30 |
1.1892 USDT |
2,252.1700 EURS |
1.1859 USDT |
1.1804 USDT |
1.1983 USDT |
1.1950 USDT |
| 2020-11-29 |
1.1801 USDT |
113.8900 EURS |
1.1818 USDT |
1.1788 USDT |
1.1894 USDT |
1.1894 USDT |
| 2020-11-28 |
1.1899 USDT |
19,951.1000 EURS |
1.1896 USDT |
1.1804 USDT |
1.1900 USDT |
1.1825 USDT |
| 2020-11-27 |
1.1777 USDT |
1,966.2700 EURS |
1.1849 USDT |
1.1729 USDT |
1.1854 USDT |
1.1800 USDT |
| 2020-11-26 |
1.1831 USDT |
6,631.9000 EURS |
1.1755 USDT |
1.1650 USDT |
1.1957 USDT |
1.1747 USDT |
| 2020-11-25 |
1.1804 USDT |
81.3200 EURS |
1.1759 USDT |
1.1714 USDT |
1.1843 USDT |
1.1810 USDT |
| 2020-11-24 |
1.1764 USDT |
17,737.1200 EURS |
1.1740 USDT |
1.1680 USDT |
1.1845 USDT |
1.1810 USDT |
| 2020-11-23 |
1.1781 USDT |
23,308.7900 EURS |
1.1720 USDT |
1.1688 USDT |
1.1850 USDT |
1.1789 USDT |
| 2020-11-22 |
1.1834 USDT |
3,776.8000 EURS |
1.1817 USDT |
1.1700 USDT |
1.1850 USDT |
1.1720 USDT |
| 2020-11-21 |
1.1731 USDT |
133.7900 EURS |
1.1797 USDT |
1.1700 USDT |
1.1823 USDT |
1.1816 USDT |
| 2020-11-20 |
1.1759 USDT |
594.3500 EURS |
1.1789 USDT |
1.1730 USDT |
1.1789 USDT |
1.1763 USDT |
| 2020-11-19 |
1.1770 USDT |
60.1900 EURS |
1.2170 USDT |
1.1698 USDT |
1.2170 USDT |
1.1730 USDT |