Identifier on HitBTC: EURSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
1.1561 USDT |
78,309.4200 EURS |
1.1575 USDT |
1.1426 USDT |
1.1601 USDT |
1.1532 USDT |
| 2018-08-21 |
1.1508 USDT |
5,943.6700 EURS |
1.1491 USDT |
1.1469 USDT |
1.1575 USDT |
1.1572 USDT |
| 2018-08-20 |
1.1442 USDT |
130,685.2300 EURS |
1.1598 USDT |
1.1375 USDT |
1.1598 USDT |
1.1461 USDT |
| 2018-08-19 |
1.1598 USDT |
2,772.0500 EURS |
1.1598 USDT |
1.1598 USDT |
1.1601 USDT |
1.1598 USDT |
| 2018-08-18 |
1.1600 USDT |
1,454.2800 EURS |
1.1601 USDT |
1.1596 USDT |
1.1601 USDT |
1.1601 USDT |
| 2018-08-17 |
1.1581 USDT |
12,967.2400 EURS |
1.1388 USDT |
1.1387 USDT |
1.1601 USDT |
1.1601 USDT |
| 2018-08-16 |
1.1516 USDT |
492.7000 EURS |
1.1456 USDT |
1.1327 USDT |
1.1526 USDT |
1.1346 USDT |
| 2018-08-15 |
1.1540 USDT |
39,102.6500 EURS |
1.1639 USDT |
1.1388 USDT |
1.1639 USDT |
1.1503 USDT |
| 2018-08-14 |
1.1422 USDT |
7,295.6200 EURS |
1.1548 USDT |
1.1400 USDT |
1.1650 USDT |
1.1640 USDT |
| 2018-08-13 |
1.1400 USDT |
69,490.7000 EURS |
1.1700 USDT |
1.1400 USDT |
1.1700 USDT |
1.1597 USDT |
| 2018-08-12 |
1.1684 USDT |
1,700.7400 EURS |
1.1610 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2018-08-11 |
1.1653 USDT |
18,523.2200 EURS |
1.1401 USDT |
1.1400 USDT |
1.1709 USDT |
1.1667 USDT |
| 2018-08-10 |
1.1563 USDT |
8,461.1700 EURS |
1.1648 USDT |
1.1400 USDT |
1.1700 USDT |
1.1401 USDT |
| 2018-08-09 |
1.1601 USDT |
4,806.9700 EURS |
1.1636 USDT |
1.1600 USDT |
1.1690 USDT |
1.1648 USDT |
| 2018-08-08 |
1.1637 USDT |
37,330.7100 EURS |
1.1650 USDT |
1.1600 USDT |
1.1850 USDT |
1.1636 USDT |
| 2018-08-07 |
1.1756 USDT |
641.0300 EURS |
1.1799 USDT |
1.1600 USDT |
1.1814 USDT |
1.1650 USDT |
| 2018-08-06 |
1.1601 USDT |
31,198.9200 EURS |
1.1717 USDT |
1.1600 USDT |
1.1812 USDT |
1.1635 USDT |
| 2018-08-05 |
1.1696 USDT |
5,195.6400 EURS |
1.1684 USDT |
1.1630 USDT |
1.1818 USDT |
1.1715 USDT |
| 2018-08-04 |
1.1601 USDT |
38,123.9700 EURS |
1.1648 USDT |
1.1600 USDT |
1.1725 USDT |
1.1620 USDT |
| 2018-08-03 |
1.1603 USDT |
49,078.7500 EURS |
1.1616 USDT |
1.1600 USDT |
1.1675 USDT |
1.1642 USDT |
| 2018-08-02 |
1.1652 USDT |
13,124.9400 EURS |
1.1666 USDT |
1.1605 USDT |
1.1666 USDT |
1.1605 USDT |
| 2018-08-01 |
1.1652 USDT |
37,821.2300 EURS |
1.1670 USDT |
1.1635 USDT |
1.1740 USDT |
1.1679 USDT |
| 2018-07-31 |
1.1707 USDT |
65,552.9300 EURS |
1.1719 USDT |
1.1660 USDT |
1.1850 USDT |
1.1731 USDT |
| 2018-07-30 |
1.1685 USDT |
2,715.0700 EURS |
1.1650 USDT |
1.1626 USDT |
1.1850 USDT |
1.1675 USDT |
| 2018-07-29 |
1.1671 USDT |
3,624.7600 EURS |
1.1670 USDT |
1.1640 USDT |
1.1682 USDT |
1.1670 USDT |
| 2018-07-28 |
1.1651 USDT |
313.8100 EURS |
1.1685 USDT |
1.1634 USDT |
1.1685 USDT |
1.1670 USDT |
| 2018-07-27 |
1.1668 USDT |
22,964.5200 EURS |
1.1688 USDT |
1.1628 USDT |
1.1689 USDT |
1.1685 USDT |
| 2018-07-26 |
1.1702 USDT |
3,177.2600 EURS |
1.1724 USDT |
1.1640 USDT |
1.1748 USDT |
1.1643 USDT |
| 2018-07-25 |
1.1719 USDT |
10,095.5000 EURS |
1.1667 USDT |
1.1667 USDT |
1.1753 USDT |
1.1748 USDT |
| 2018-07-24 |
1.1688 USDT |
27,978.7400 EURS |
1.1708 USDT |
1.1642 USDT |
1.1718 USDT |
1.1667 USDT |
| 2018-07-23 |
1.1719 USDT |
2,601.7900 EURS |
1.1683 USDT |
1.1663 USDT |
1.1743 USDT |
1.1708 USDT |