Identifier on HitBTC: EURSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.2009 USDT |
461.4500 EURS |
1.2060 USDT |
1.2000 USDT |
1.2060 USDT |
1.2060 USDT |
| 2021-02-26 |
1.2058 USDT |
4,631.4700 EURS |
1.2144 USDT |
1.2000 USDT |
1.2144 USDT |
1.2060 USDT |
| 2021-02-25 |
1.2221 USDT |
4,923.3000 EURS |
1.2168 USDT |
1.2097 USDT |
1.2223 USDT |
1.2144 USDT |
| 2021-02-24 |
1.2179 USDT |
19,094.6600 EURS |
1.2021 USDT |
1.1919 USDT |
1.2234 USDT |
1.2168 USDT |
| 2021-02-23 |
1.1751 USDT |
112,432.1400 EURS |
1.2104 USDT |
1.1347 USDT |
1.2275 USDT |
1.2014 USDT |
| 2021-02-22 |
1.2038 USDT |
25,316.0800 EURS |
1.1802 USDT |
1.1623 USDT |
1.2200 USDT |
1.2014 USDT |
| 2021-02-21 |
1.1924 USDT |
9,906.2400 EURS |
1.1802 USDT |
1.1802 USDT |
1.2073 USDT |
1.1802 USDT |
| 2021-02-20 |
1.2095 USDT |
7,992.1100 EURS |
1.1969 USDT |
1.1802 USDT |
1.2185 USDT |
1.1802 USDT |
| 2021-02-19 |
1.1918 USDT |
6,678.9000 EURS |
1.1930 USDT |
1.1474 USDT |
1.2093 USDT |
1.1824 USDT |
| 2021-02-18 |
1.1618 USDT |
33,536.6700 EURS |
1.1900 USDT |
1.1509 USDT |
1.2133 USDT |
1.1953 USDT |
| 2021-02-17 |
1.1977 USDT |
22,912.3800 EURS |
1.2220 USDT |
1.1886 USDT |
1.2294 USDT |
1.2136 USDT |
| 2021-02-16 |
1.2043 USDT |
5,920.9100 EURS |
1.2185 USDT |
1.1900 USDT |
1.2299 USDT |
1.2220 USDT |
| 2021-02-15 |
1.2270 USDT |
9,450.8400 EURS |
1.2054 USDT |
1.2000 USDT |
1.2299 USDT |
1.2299 USDT |
| 2021-02-14 |
1.2280 USDT |
979.9900 EURS |
1.2253 USDT |
1.2000 USDT |
1.2397 USDT |
1.2055 USDT |
| 2021-02-13 |
1.2323 USDT |
19,829.3100 EURS |
1.2100 USDT |
1.1924 USDT |
1.2690 USDT |
1.2314 USDT |
| 2021-02-12 |
1.2021 USDT |
4,402.2500 EURS |
1.2240 USDT |
1.1847 USDT |
1.2240 USDT |
1.2100 USDT |
| 2021-02-11 |
1.2272 USDT |
29,021.2900 EURS |
1.1905 USDT |
1.1905 USDT |
1.2287 USDT |
1.2240 USDT |
| 2021-02-10 |
1.2064 USDT |
12,010.9400 EURS |
1.1985 USDT |
1.1905 USDT |
1.2287 USDT |
1.1965 USDT |
| 2021-02-09 |
1.2243 USDT |
22,635.6500 EURS |
1.2030 USDT |
1.1975 USDT |
1.2287 USDT |
1.1985 USDT |
| 2021-02-08 |
1.2042 USDT |
8,191.6300 EURS |
1.1984 USDT |
1.1924 USDT |
1.2144 USDT |
1.2020 USDT |
| 2021-02-07 |
1.1935 USDT |
9,489.3700 EURS |
1.1930 USDT |
1.1930 USDT |
1.2178 USDT |
1.1930 USDT |
| 2021-02-06 |
1.2019 USDT |
54,102.3200 EURS |
1.1900 USDT |
1.1758 USDT |
1.2184 USDT |
1.1930 USDT |
| 2021-02-05 |
1.1862 USDT |
4,039.4800 EURS |
1.2133 USDT |
1.1840 USDT |
1.2191 USDT |
1.2000 USDT |
| 2021-02-04 |
1.1995 USDT |
28,064.3900 EURS |
1.1935 USDT |
1.1830 USDT |
1.2195 USDT |
1.1901 USDT |
| 2021-02-03 |
1.2032 USDT |
14,329.1000 EURS |
1.1880 USDT |
1.1810 USDT |
1.2199 USDT |
1.1995 USDT |
| 2021-02-02 |
1.2010 USDT |
8,202.2400 EURS |
1.2000 USDT |
1.1820 USDT |
1.2209 USDT |
1.1880 USDT |
| 2021-02-01 |
1.2088 USDT |
15,016.2000 EURS |
1.1825 USDT |
1.1813 USDT |
1.2229 USDT |
1.1957 USDT |
| 2021-01-31 |
1.1976 USDT |
4,966.1900 EURS |
1.2168 USDT |
1.1801 USDT |
1.2230 USDT |
1.1872 USDT |
| 2021-01-30 |
1.1984 USDT |
9,098.2100 EURS |
1.1759 USDT |
1.1700 USDT |
1.2230 USDT |
1.2000 USDT |
| 2021-01-29 |
1.2044 USDT |
17,360.3600 EURS |
1.2179 USDT |
1.1700 USDT |
1.2387 USDT |
1.1700 USDT |
| 2021-01-28 |
1.1781 USDT |
905.0100 EURS |
1.1731 USDT |
1.1700 USDT |
1.2240 USDT |
1.2179 USDT |
| 2021-01-27 |
1.1647 USDT |
21,718.5400 EURS |
1.1915 USDT |
1.1600 USDT |
1.2250 USDT |
1.2240 USDT |
| 2021-01-26 |
1.2045 USDT |
8,280.7100 EURS |
1.2100 USDT |
1.1678 USDT |
1.2189 USDT |
1.2043 USDT |
| 2021-01-25 |
1.1972 USDT |
42,072.8000 EURS |
1.2050 USDT |
1.1600 USDT |
1.2330 USDT |
1.2100 USDT |
| 2021-01-24 |
1.2100 USDT |
75,831.6500 EURS |
1.2115 USDT |
1.1984 USDT |
1.2123 USDT |
1.2079 USDT |
| 2021-01-23 |
1.2136 USDT |
54,300.7100 EURS |
1.2010 USDT |
1.1972 USDT |
1.2217 USDT |
1.1996 USDT |
| 2021-01-22 |
1.2031 USDT |
1,826.0500 EURS |
1.2040 USDT |
1.1973 USDT |
1.2158 USDT |
1.2010 USDT |
| 2021-01-21 |
1.2090 USDT |
14,192.6600 EURS |
1.1964 USDT |
1.1958 USDT |
1.2152 USDT |
1.2126 USDT |
| 2021-01-20 |
1.1935 USDT |
13.3000 EURS |
1.1995 USDT |
1.1932 USDT |
1.2038 USDT |
1.1932 USDT |
| 2021-01-19 |
1.2032 USDT |
4,911.3100 EURS |
1.2033 USDT |
1.1951 USDT |
1.2070 USDT |
1.2070 USDT |
| 2021-01-18 |
1.2026 USDT |
5,119.5700 EURS |
1.2026 USDT |
1.1893 USDT |
1.2029 USDT |
1.1992 USDT |
| 2021-01-17 |
1.2030 USDT |
14,779.5600 EURS |
1.1984 USDT |
1.1911 USDT |
1.2101 USDT |
1.1929 USDT |
| 2021-01-16 |
1.2000 USDT |
144.9700 EURS |
1.2000 USDT |
1.1950 USDT |
1.2049 USDT |
1.1995 USDT |
| 2021-01-15 |
1.1973 USDT |
11,812.7400 EURS |
1.2068 USDT |
1.1910 USDT |
1.2071 USDT |
1.1910 USDT |
| 2021-01-14 |
1.2028 USDT |
1,389.5300 EURS |
1.2111 USDT |
1.1977 USDT |
1.2119 USDT |
1.2066 USDT |
| 2021-01-13 |
1.2093 USDT |
97,374.1100 EURS |
1.2168 USDT |
1.2001 USDT |
1.2172 USDT |
1.2078 USDT |
| 2021-01-12 |
1.2057 USDT |
14,775.3100 EURS |
1.2081 USDT |
1.1971 USDT |
1.2132 USDT |
1.2036 USDT |
| 2021-01-11 |
1.2083 USDT |
18,367.1400 EURS |
1.2090 USDT |
1.2001 USDT |
1.2605 USDT |
1.2137 USDT |
| 2021-01-10 |
1.2324 USDT |
887.3800 EURS |
1.2236 USDT |
1.2090 USDT |
1.2718 USDT |
1.2219 USDT |
| 2021-01-09 |
1.2162 USDT |
631.1500 EURS |
1.2048 USDT |
1.2048 USDT |
1.2259 USDT |
1.2233 USDT |