Identifier on HitBTC: EURSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.1800 USDT |
15.0500 EURS |
1.1768 USDT |
1.1711 USDT |
1.1993 USDT |
1.1770 USDT |
| 2020-11-17 |
1.1830 USDT |
2,609.6100 EURS |
1.1809 USDT |
1.1690 USDT |
1.2206 USDT |
1.1721 USDT |
| 2020-11-16 |
1.1687 USDT |
29.8200 EURS |
1.1674 USDT |
1.1674 USDT |
1.1764 USDT |
1.1749 USDT |
| 2020-11-14 |
1.1669 USDT |
0.8200 EURS |
1.1672 USDT |
1.1661 USDT |
1.1672 USDT |
1.1661 USDT |
| 2020-11-13 |
1.1728 USDT |
89.6000 EURS |
1.1646 USDT |
1.1644 USDT |
1.1736 USDT |
1.1679 USDT |
| 2020-11-12 |
1.1669 USDT |
15,672.7600 EURS |
1.1660 USDT |
1.1634 USDT |
1.1747 USDT |
1.1719 USDT |
| 2020-11-11 |
1.1637 USDT |
64.7300 EURS |
1.1759 USDT |
1.1620 USDT |
1.1759 USDT |
1.1660 USDT |
| 2020-11-10 |
1.1655 USDT |
123.6600 EURS |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2020-11-09 |
1.1753 USDT |
20.2600 EURS |
1.1751 USDT |
1.1702 USDT |
1.1807 USDT |
1.1702 USDT |
| 2020-11-08 |
1.2108 USDT |
23,810.2600 EURS |
1.2000 USDT |
1.1861 USDT |
1.2411 USDT |
1.2171 USDT |
| 2020-11-07 |
1.1797 USDT |
575.2200 EURS |
1.1800 USDT |
1.1721 USDT |
1.2000 USDT |
1.1804 USDT |
| 2020-11-06 |
1.1738 USDT |
1,619.5900 EURS |
1.1716 USDT |
1.1642 USDT |
1.1800 USDT |
1.1800 USDT |
| 2020-11-05 |
1.1586 USDT |
2,013.0700 EURS |
1.1218 USDT |
1.0956 USDT |
1.1770 USDT |
1.1664 USDT |
| 2020-11-04 |
1.1707 USDT |
87.3600 EURS |
1.1800 USDT |
1.1264 USDT |
1.1800 USDT |
1.1655 USDT |
| 2020-11-03 |
1.1543 USDT |
2,168.5600 EURS |
1.1145 USDT |
1.1040 USDT |
1.1584 USDT |
1.1584 USDT |
| 2020-11-02 |
1.1502 USDT |
2,336.8500 EURS |
1.1800 USDT |
1.1161 USDT |
1.1800 USDT |
1.1505 USDT |
| 2020-11-01 |
1.1645 USDT |
1,642.4400 EURS |
1.1700 USDT |
1.1642 USDT |
1.1800 USDT |
1.1741 USDT |
| 2020-10-31 |
1.1352 USDT |
1,810.0400 EURS |
1.1150 USDT |
1.0800 USDT |
1.1527 USDT |
1.1526 USDT |
| 2020-10-30 |
1.1368 USDT |
1,213.1900 EURS |
1.1307 USDT |
1.1043 USDT |
1.1395 USDT |
1.1395 USDT |
| 2020-10-29 |
1.1621 USDT |
11,974.5900 EURS |
1.1637 USDT |
1.1313 USDT |
1.1637 USDT |
1.1313 USDT |
| 2020-10-28 |
1.1673 USDT |
8,807.7800 EURS |
1.1571 USDT |
1.1569 USDT |
1.1676 USDT |
1.1676 USDT |
| 2020-10-27 |
1.1609 USDT |
247.0100 EURS |
1.1626 USDT |
1.1604 USDT |
1.1626 USDT |
1.1604 USDT |
| 2020-10-26 |
1.1647 USDT |
2,245.0100 EURS |
1.1758 USDT |
1.1636 USDT |
1.1767 USDT |
1.1640 USDT |
| 2020-10-25 |
1.1771 USDT |
242.9000 EURS |
1.1800 USDT |
1.1732 USDT |
1.1807 USDT |
1.1764 USDT |
| 2020-10-23 |
1.1721 USDT |
2.1200 EURS |
1.1722 USDT |
1.1672 USDT |
1.1722 USDT |
1.1672 USDT |
| 2020-10-22 |
1.1673 USDT |
39.5900 EURS |
1.1673 USDT |
1.1672 USDT |
1.1673 USDT |
1.1672 USDT |
| 2020-10-21 |
1.1777 USDT |
1,198.3300 EURS |
1.1779 USDT |
1.1775 USDT |
1.1779 USDT |
1.1775 USDT |
| 2020-10-20 |
1.1679 USDT |
1,063.1100 EURS |
1.1741 USDT |
1.1633 USDT |
1.1742 USDT |
1.1650 USDT |
| 2020-10-19 |
1.1551 USDT |
24,951.4400 EURS |
1.1550 USDT |
1.1550 USDT |
1.1750 USDT |
1.1750 USDT |
| 2020-10-18 |
1.1593 USDT |
164.7400 EURS |
1.1600 USDT |
1.1577 USDT |
1.1600 USDT |
1.1577 USDT |
| 2020-10-17 |
1.1600 USDT |
266.0400 EURS |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2020-10-16 |
1.1546 USDT |
1,308.4000 EURS |
1.1600 USDT |
1.1507 USDT |
1.1600 USDT |
1.1540 USDT |
| 2020-10-15 |
1.1555 USDT |
4,667.5100 EURS |
1.1524 USDT |
1.1524 USDT |
1.1651 USDT |
1.1542 USDT |
| 2020-10-14 |
1.1576 USDT |
10.2400 EURS |
1.1600 USDT |
1.1570 USDT |
1.1600 USDT |
1.1570 USDT |
| 2020-10-13 |
1.1665 USDT |
45,492.5600 EURS |
1.1660 USDT |
1.1655 USDT |
1.1677 USDT |
1.1663 USDT |
| 2020-10-12 |
1.1736 USDT |
9,360.3000 EURS |
1.1764 USDT |
1.1642 USDT |
1.1769 USDT |
1.1642 USDT |
| 2020-10-10 |
1.1786 USDT |
8,708.6000 EURS |
1.1729 USDT |
1.1678 USDT |
1.1793 USDT |
1.1779 USDT |
| 2020-10-09 |
1.1642 USDT |
48.6800 EURS |
1.1607 USDT |
1.1607 USDT |
1.1729 USDT |
1.1641 USDT |
| 2020-10-07 |
1.1673 USDT |
2.4100 EURS |
1.1623 USDT |
1.1546 USDT |
1.1694 USDT |
1.1594 USDT |
| 2020-10-06 |
1.1647 USDT |
6.6300 EURS |
1.1641 USDT |
1.1627 USDT |
1.1710 USDT |
1.1648 USDT |
| 2020-10-05 |
1.1607 USDT |
0.4700 EURS |
1.1583 USDT |
1.1573 USDT |
1.1641 USDT |
1.1641 USDT |
| 2020-10-04 |
1.1571 USDT |
0.2500 EURS |
1.1462 USDT |
1.1462 USDT |
1.1600 USDT |
1.1600 USDT |
| 2020-10-03 |
1.1534 USDT |
109.9300 EURS |
1.1600 USDT |
1.1534 USDT |
1.1600 USDT |
1.1534 USDT |
| 2020-10-02 |
1.1536 USDT |
185.4800 EURS |
1.1534 USDT |
1.1523 USDT |
1.1552 USDT |
1.1552 USDT |
| 2020-10-01 |
1.1582 USDT |
5,136.0400 EURS |
1.1600 USDT |
1.1432 USDT |
1.1600 USDT |
1.1567 USDT |
| 2020-09-30 |
1.1596 USDT |
7.2900 EURS |
1.1560 USDT |
1.1560 USDT |
1.1600 USDT |
1.1600 USDT |
| 2020-09-29 |
1.1600 USDT |
676.3300 EURS |
1.1600 USDT |
1.1560 USDT |
1.1600 USDT |
1.1560 USDT |
| 2020-09-28 |
1.1494 USDT |
17.3900 EURS |
1.1557 USDT |
1.1489 USDT |
1.1600 USDT |
1.1489 USDT |
| 2020-09-26 |
1.1548 USDT |
1.8000 EURS |
1.1549 USDT |
1.1449 USDT |
1.1566 USDT |
1.1449 USDT |
| 2020-09-25 |
1.1443 USDT |
42.4200 EURS |
1.1540 USDT |
1.1436 USDT |
1.1570 USDT |
1.1551 USDT |