Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
189.5635 USDC |
107.8675 ETH |
194.4184 USDC |
183.4024 USDC |
202.9991 USDC |
187.3817 USDC |
| 2019-05-11 |
194.4432 USDC |
119.7593 ETH |
178.8598 USDC |
178.8598 USDC |
206.2373 USDC |
194.1275 USDC |
| 2019-05-10 |
169.4282 USDC |
0.9914 ETH |
169.4188 USDC |
169.4188 USDC |
172.3514 USDC |
172.3514 USDC |
| 2019-05-09 |
170.1735 USDC |
24.8775 ETH |
171.8917 USDC |
168.7900 USDC |
172.4345 USDC |
169.5592 USDC |
| 2019-05-08 |
169.6016 USDC |
0.0795 ETH |
165.2002 USDC |
163.6318 USDC |
170.7184 USDC |
170.1510 USDC |
| 2019-05-07 |
170.3496 USDC |
86.4293 ETH |
173.4518 USDC |
165.6434 USDC |
173.4518 USDC |
165.6434 USDC |
| 2019-05-06 |
171.4370 USDC |
19.2656 ETH |
161.6556 USDC |
158.3313 USDC |
171.7832 USDC |
171.7832 USDC |
| 2019-05-05 |
161.3636 USDC |
6.7862 ETH |
161.8085 USDC |
157.8728 USDC |
162.8257 USDC |
161.9576 USDC |
| 2019-05-04 |
160.8748 USDC |
18.0633 ETH |
165.5899 USDC |
158.6275 USDC |
167.8179 USDC |
161.3383 USDC |
| 2019-05-03 |
164.1674 USDC |
21.6372 ETH |
158.1703 USDC |
158.1703 USDC |
167.8207 USDC |
165.4539 USDC |
| 2019-05-02 |
158.5632 USDC |
0.5026 ETH |
158.1661 USDC |
156.1844 USDC |
160.1274 USDC |
159.6744 USDC |
| 2019-05-01 |
158.8790 USDC |
1.0725 ETH |
160.7999 USDC |
157.2706 USDC |
161.5985 USDC |
158.7437 USDC |
| 2019-04-30 |
156.6334 USDC |
0.0227 ETH |
153.1321 USDC |
153.1321 USDC |
160.2998 USDC |
159.6216 USDC |
| 2019-04-29 |
152.6556 USDC |
0.0531 ETH |
153.5624 USDC |
150.7516 USDC |
154.4370 USDC |
151.4348 USDC |
| 2019-04-28 |
153.7670 USDC |
0.0203 ETH |
154.6383 USDC |
152.6623 USDC |
155.5629 USDC |
153.9048 USDC |
| 2019-04-27 |
153.7597 USDC |
0.0669 ETH |
153.1620 USDC |
153.1430 USDC |
157.4325 USDC |
156.2666 USDC |
| 2019-04-26 |
151.0871 USDC |
16.3658 ETH |
149.1846 USDC |
148.3915 USDC |
153.1446 USDC |
152.7928 USDC |
| 2019-04-25 |
153.9613 USDC |
19.8487 ETH |
164.1167 USDC |
147.7826 USDC |
164.4454 USDC |
152.9210 USDC |
| 2019-04-24 |
167.6924 USDC |
13.4707 ETH |
170.6995 USDC |
161.9259 USDC |
170.6995 USDC |
164.6163 USDC |
| 2019-04-23 |
172.6802 USDC |
3.9250 ETH |
171.9697 USDC |
169.9752 USDC |
175.1861 USDC |
170.8110 USDC |
| 2019-04-21 |
170.6480 USDC |
0.0012 ETH |
173.8845 USDC |
167.3435 USDC |
173.8845 USDC |
169.4755 USDC |
| 2019-04-20 |
176.5242 USDC |
5.2973 ETH |
176.5248 USDC |
172.6489 USDC |
176.5248 USDC |
172.6489 USDC |
| 2019-04-19 |
172.4526 USDC |
0.0005 ETH |
172.3890 USDC |
172.3890 USDC |
172.5479 USDC |
172.5479 USDC |
| 2019-04-18 |
172.1270 USDC |
2.0711 ETH |
167.5628 USDC |
167.5628 USDC |
174.6995 USDC |
174.6323 USDC |
| 2019-04-17 |
166.2882 USDC |
1.1130 ETH |
167.0114 USDC |
165.5515 USDC |
167.0114 USDC |
165.5515 USDC |
| 2019-04-16 |
162.5693 USDC |
3.7397 ETH |
161.1266 USDC |
161.1266 USDC |
166.1930 USDC |
166.1930 USDC |
| 2019-04-15 |
161.8227 USDC |
3.9449 ETH |
168.0883 USDC |
157.3095 USDC |
168.3892 USDC |
161.1266 USDC |
| 2019-04-14 |
165.0672 USDC |
3.0127 ETH |
163.9933 USDC |
162.8657 USDC |
168.2219 USDC |
168.2219 USDC |
| 2019-04-13 |
163.8614 USDC |
1.4932 ETH |
163.5611 USDC |
163.4287 USDC |
164.0338 USDC |
163.9933 USDC |
| 2019-04-12 |
165.4806 USDC |
2.8486 ETH |
164.2226 USDC |
164.2226 USDC |
166.1981 USDC |
165.2025 USDC |
| 2019-04-11 |
167.5213 USDC |
13.6498 ETH |
175.9407 USDC |
161.3706 USDC |
175.9407 USDC |
164.5073 USDC |
| 2019-04-10 |
179.2303 USDC |
67.2247 ETH |
179.7197 USDC |
171.9988 USDC |
180.3765 USDC |
173.1903 USDC |
| 2019-04-09 |
176.4609 USDC |
0.0608 ETH |
176.4545 USDC |
176.4545 USDC |
176.5075 USDC |
176.4955 USDC |
| 2019-04-08 |
180.2078 USDC |
4.1299 ETH |
179.2110 USDC |
175.3074 USDC |
181.9180 USDC |
181.9180 USDC |
| 2019-04-07 |
168.9542 USDC |
9.1259 ETH |
165.3897 USDC |
165.0413 USDC |
174.8459 USDC |
173.2093 USDC |
| 2019-04-06 |
166.8816 USDC |
13.7818 ETH |
165.1842 USDC |
162.0664 USDC |
171.8395 USDC |
165.3897 USDC |
| 2019-04-05 |
165.7610 USDC |
0.5030 ETH |
159.4838 USDC |
159.4838 USDC |
165.7890 USDC |
165.7890 USDC |
| 2019-04-04 |
158.1559 USDC |
1.4543 ETH |
161.4609 USDC |
156.5054 USDC |
161.4609 USDC |
158.2657 USDC |
| 2019-04-03 |
172.0730 USDC |
17.1457 ETH |
166.9944 USDC |
152.5428 USDC |
179.6871 USDC |
153.3716 USDC |
| 2019-04-02 |
149.3278 USDC |
41.6657 ETH |
146.1820 USDC |
146.1820 USDC |
164.4455 USDC |
164.4455 USDC |
| 2019-04-01 |
142.3913 USDC |
1.1284 ETH |
142.3493 USDC |
142.0267 USDC |
142.3941 USDC |
142.0659 USDC |
| 2019-03-31 |
140.8918 USDC |
0.3214 ETH |
140.7247 USDC |
140.6542 USDC |
140.9255 USDC |
140.9255 USDC |
| 2019-03-30 |
143.4334 USDC |
0.0016 ETH |
143.4334 USDC |
143.4334 USDC |
143.4334 USDC |
143.4334 USDC |
| 2019-03-29 |
140.8165 USDC |
6.8769 ETH |
138.4196 USDC |
138.4196 USDC |
141.1509 USDC |
140.9351 USDC |
| 2019-03-28 |
137.0828 USDC |
0.0099 ETH |
137.9408 USDC |
137.0466 USDC |
137.9408 USDC |
137.0466 USDC |
| 2019-03-27 |
137.2050 USDC |
0.0552 ETH |
134.3649 USDC |
134.3649 USDC |
138.7374 USDC |
138.7374 USDC |
| 2019-03-26 |
132.3054 USDC |
6.4963 ETH |
133.5427 USDC |
132.2926 USDC |
133.5427 USDC |
133.1166 USDC |
| 2019-03-25 |
133.7631 USDC |
0.0136 ETH |
134.9720 USDC |
132.1980 USDC |
134.9720 USDC |
132.7855 USDC |
| 2019-03-24 |
136.0410 USDC |
0.0412 ETH |
136.2594 USDC |
134.7926 USDC |
136.2594 USDC |
134.7926 USDC |
| 2019-03-23 |
137.1281 USDC |
0.0534 ETH |
137.1282 USDC |
137.1277 USDC |
137.1283 USDC |
137.1283 USDC |