Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
291.0719 USDC |
55.7983 ETH |
291.2771 USDC |
282.2397 USDC |
300.1528 USDC |
295.6830 USDC |
| 2019-06-30 |
311.8530 USDC |
11.4190 ETH |
318.2328 USDC |
290.1662 USDC |
318.5511 USDC |
290.1662 USDC |
| 2019-06-29 |
300.3470 USDC |
6.8224 ETH |
306.3727 USDC |
297.6943 USDC |
321.3689 USDC |
321.3689 USDC |
| 2019-06-28 |
305.2102 USDC |
50.1858 ETH |
298.2589 USDC |
293.3111 USDC |
313.6673 USDC |
312.1288 USDC |
| 2019-06-27 |
298.6334 USDC |
97.6074 ETH |
335.4596 USDC |
277.0880 USDC |
338.5389 USDC |
293.4441 USDC |
| 2019-06-26 |
341.8537 USDC |
112.5063 ETH |
317.4255 USDC |
316.3085 USDC |
360.2180 USDC |
336.8732 USDC |
| 2019-06-25 |
313.5084 USDC |
27.8542 ETH |
313.5010 USDC |
313.5010 USDC |
313.5792 USDC |
313.5792 USDC |
| 2019-06-24 |
308.6782 USDC |
0.8411 ETH |
301.9783 USDC |
301.9783 USDC |
311.2259 USDC |
311.2259 USDC |
| 2019-06-23 |
311.5389 USDC |
9.4999 ETH |
309.1532 USDC |
309.1532 USDC |
315.4638 USDC |
315.4638 USDC |
| 2019-06-22 |
306.0832 USDC |
50.8456 ETH |
304.3034 USDC |
301.7250 USDC |
313.2120 USDC |
302.5082 USDC |
| 2019-06-21 |
284.8253 USDC |
29.1666 ETH |
275.3685 USDC |
275.3685 USDC |
292.4742 USDC |
292.4742 USDC |
| 2019-06-20 |
272.2699 USDC |
9.3431 ETH |
270.2648 USDC |
268.8595 USDC |
274.8392 USDC |
274.8392 USDC |
| 2019-06-19 |
267.1284 USDC |
8.1280 ETH |
264.8053 USDC |
264.8053 USDC |
269.0982 USDC |
269.0982 USDC |
| 2019-06-18 |
270.1903 USDC |
16.6906 ETH |
272.2331 USDC |
265.7972 USDC |
272.2331 USDC |
265.7972 USDC |
| 2019-06-17 |
272.0053 USDC |
7.6834 ETH |
274.2041 USDC |
270.1878 USDC |
274.2041 USDC |
272.1512 USDC |
| 2019-06-16 |
273.0260 USDC |
0.0869 ETH |
273.3500 USDC |
269.6196 USDC |
277.6361 USDC |
271.7478 USDC |
| 2019-06-15 |
268.4404 USDC |
0.9479 ETH |
264.5458 USDC |
264.5458 USDC |
271.8978 USDC |
267.3315 USDC |
| 2019-06-14 |
256.6336 USDC |
4.0348 ETH |
258.5166 USDC |
256.6153 USDC |
258.5166 USDC |
256.6153 USDC |
| 2019-06-13 |
260.9621 USDC |
16.0998 ETH |
261.0000 USDC |
260.4455 USDC |
261.0000 USDC |
260.4455 USDC |
| 2019-06-12 |
249.2435 USDC |
36.2349 ETH |
248.6186 USDC |
248.6186 USDC |
259.8024 USDC |
259.8024 USDC |
| 2019-06-11 |
240.7937 USDC |
39.3538 ETH |
240.9238 USDC |
239.9939 USDC |
248.4720 USDC |
248.4720 USDC |
| 2019-06-10 |
245.2197 USDC |
49.2465 ETH |
235.0142 USDC |
235.0142 USDC |
245.8059 USDC |
245.4878 USDC |
| 2019-06-09 |
229.4687 USDC |
8.1390 ETH |
229.4705 USDC |
229.2862 USDC |
231.8006 USDC |
231.8006 USDC |
| 2019-06-08 |
243.7116 USDC |
25.2207 ETH |
243.7116 USDC |
243.7116 USDC |
243.7116 USDC |
243.7116 USDC |
| 2019-06-07 |
253.3516 USDC |
24.6258 ETH |
245.9733 USDC |
245.9733 USDC |
253.3526 USDC |
251.9972 USDC |
| 2019-06-06 |
243.4377 USDC |
2.0940 ETH |
243.2960 USDC |
238.9519 USDC |
250.0987 USDC |
248.9240 USDC |
| 2019-06-05 |
242.9327 USDC |
1.7298 ETH |
240.6927 USDC |
240.6927 USDC |
248.3776 USDC |
248.3776 USDC |
| 2019-06-04 |
245.2535 USDC |
7.4167 ETH |
250.0093 USDC |
240.9765 USDC |
250.0987 USDC |
241.7576 USDC |
| 2019-06-03 |
259.5709 USDC |
4.9838 ETH |
269.0713 USDC |
249.0411 USDC |
269.0713 USDC |
249.6202 USDC |
| 2019-06-02 |
268.9964 USDC |
4.1352 ETH |
266.0049 USDC |
266.0049 USDC |
272.2932 USDC |
267.7776 USDC |
| 2019-06-01 |
266.8210 USDC |
28.2298 ETH |
267.5885 USDC |
263.3763 USDC |
274.1219 USDC |
266.2257 USDC |
| 2019-05-31 |
258.3683 USDC |
15.1907 ETH |
255.3961 USDC |
248.2144 USDC |
268.0371 USDC |
268.0371 USDC |
| 2019-05-30 |
270.8850 USDC |
166.7777 ETH |
269.5542 USDC |
240.5964 USDC |
287.9913 USDC |
253.1180 USDC |
| 2019-05-29 |
271.3527 USDC |
11.8809 ETH |
262.1824 USDC |
262.1824 USDC |
273.7238 USDC |
269.5809 USDC |
| 2019-05-28 |
270.6156 USDC |
26.9300 ETH |
272.3124 USDC |
267.5411 USDC |
274.7641 USDC |
272.6701 USDC |
| 2019-05-27 |
270.6411 USDC |
16.9014 ETH |
268.5285 USDC |
266.1277 USDC |
279.0235 USDC |
271.0436 USDC |
| 2019-05-26 |
257.5048 USDC |
7.6545 ETH |
249.6954 USDC |
248.0201 USDC |
269.4680 USDC |
267.8522 USDC |
| 2019-05-25 |
252.6752 USDC |
6.2005 ETH |
250.0538 USDC |
250.0538 USDC |
258.2431 USDC |
251.8374 USDC |
| 2019-05-24 |
250.9196 USDC |
54.2806 ETH |
246.0260 USDC |
244.6162 USDC |
254.7775 USDC |
248.4531 USDC |
| 2019-05-23 |
240.4840 USDC |
9.2589 ETH |
244.4274 USDC |
232.8591 USDC |
247.1482 USDC |
246.3107 USDC |
| 2019-05-22 |
250.0036 USDC |
12.4069 ETH |
254.1663 USDC |
241.4156 USDC |
260.0198 USDC |
245.1773 USDC |
| 2019-05-21 |
260.5103 USDC |
196.8875 ETH |
253.7499 USDC |
249.3825 USDC |
262.3309 USDC |
255.8188 USDC |
| 2019-05-20 |
248.8152 USDC |
41.5629 ETH |
257.5929 USDC |
241.9855 USDC |
257.5929 USDC |
252.3182 USDC |
| 2019-05-19 |
255.9529 USDC |
76.6738 ETH |
233.7651 USDC |
233.7651 USDC |
263.2516 USDC |
262.0953 USDC |
| 2019-05-18 |
238.6523 USDC |
27.1531 ETH |
245.9174 USDC |
234.0872 USDC |
245.9174 USDC |
236.4478 USDC |
| 2019-05-17 |
232.6917 USDC |
217.4140 ETH |
264.0011 USDC |
225.9777 USDC |
267.9094 USDC |
245.4413 USDC |
| 2019-05-16 |
260.1826 USDC |
68.5130 ETH |
249.7561 USDC |
244.1756 USDC |
277.8736 USDC |
263.3681 USDC |
| 2019-05-15 |
224.6328 USDC |
82.1129 ETH |
219.6230 USDC |
219.0971 USDC |
249.2264 USDC |
249.1446 USDC |
| 2019-05-14 |
207.0801 USDC |
68.1067 ETH |
195.9299 USDC |
195.9299 USDC |
219.5095 USDC |
219.5095 USDC |
| 2019-05-13 |
196.2298 USDC |
59.1895 ETH |
187.2228 USDC |
186.1174 USDC |
207.5303 USDC |
196.1675 USDC |