Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
138,327.4741 |
38.8893 ETH |
139,724.0000 |
135,878.0000 |
140,653.0000 |
140,127.0000 |
| 2023-05-11 |
140,804.2295 |
35.0754 ETH |
142,585.0000 |
138,663.0000 |
143,055.0000 |
139,459.0000 |
| 2023-05-10 |
144,255.0772 |
37.8753 ETH |
146,439.0000 |
139,273.0000 |
147,134.0000 |
144,099.0000 |
| 2023-05-09 |
146,739.7412 |
30.4921 ETH |
146,949.0000 |
145,646.0000 |
147,808.0000 |
147,060.0000 |
| 2023-05-08 |
146,969.8553 |
51.7109 ETH |
146,651.0000 |
144,607.0000 |
149,240.0000 |
147,132.0000 |
| 2023-05-07 |
150,187.7129 |
27.0112 ETH |
149,497.0000 |
148,592.0000 |
151,937.0000 |
149,415.0000 |
| 2023-05-06 |
150,760.3652 |
50.9967 ETH |
156,508.0000 |
146,832.0000 |
157,910.0000 |
149,295.0000 |
| 2023-05-05 |
151,446.1957 |
31.9290 ETH |
148,385.0000 |
146,861.0000 |
156,673.0000 |
155,580.0000 |
| 2023-05-04 |
149,813.7553 |
34.9253 ETH |
152,413.0000 |
147,429.0000 |
152,636.0000 |
148,130.0000 |
| 2023-05-03 |
149,480.5112 |
34.9019 ETH |
151,592.0000 |
147,335.0000 |
151,745.0000 |
150,529.0000 |
| 2023-05-02 |
148,932.7015 |
27.3000 ETH |
149,061.0000 |
147,249.0000 |
150,834.0000 |
149,590.0000 |
| 2023-05-01 |
149,509.4364 |
53.4995 ETH |
151,881.0000 |
146,796.0000 |
153,213.0000 |
147,544.0000 |
| 2023-04-30 |
154,660.2179 |
19.4710 ETH |
155,169.0000 |
152,693.0000 |
156,504.0000 |
153,542.0000 |
| 2023-04-29 |
154,894.3979 |
29.2132 ETH |
153,879.0000 |
153,286.0000 |
156,131.0000 |
155,127.0000 |
| 2023-04-28 |
155,373.6006 |
43.6269 ETH |
158,197.0000 |
152,508.0000 |
158,652.0000 |
154,210.0000 |
| 2023-04-27 |
157,831.5121 |
74.4531 ETH |
154,989.0000 |
154,713.0000 |
160,770.0000 |
158,444.0000 |
| 2023-04-26 |
157,203.4226 |
71.8898 ETH |
154,713.0000 |
149,577.0000 |
162,548.0000 |
152,175.0000 |
| 2023-04-25 |
151,847.5078 |
21.9231 ETH |
153,443.0000 |
150,265.0000 |
154,136.0000 |
151,346.0000 |
| 2023-04-24 |
153,459.5293 |
33.2812 ETH |
155,682.0000 |
150,794.0000 |
157,800.0000 |
152,965.0000 |
| 2023-04-23 |
155,783.5466 |
18.9198 ETH |
156,433.0000 |
154,446.0000 |
156,978.0000 |
155,971.0000 |
| 2023-04-22 |
155,681.6353 |
46.7939 ETH |
154,383.0000 |
154,089.0000 |
157,858.0000 |
156,689.0000 |
| 2023-04-21 |
159,131.1241 |
32.4579 ETH |
162,353.0000 |
154,199.0000 |
163,530.0000 |
155,061.0000 |
| 2023-04-20 |
163,025.0704 |
46.0295 ETH |
161,750.0000 |
160,389.0000 |
164,685.0000 |
160,997.0000 |
| 2023-04-19 |
167,729.7445 |
50.8153 ETH |
174,635.0000 |
164,032.0000 |
174,635.0000 |
165,055.0000 |
| 2023-04-18 |
173,545.1977 |
27.1073 ETH |
171,773.0000 |
170,621.0000 |
175,892.0000 |
172,693.0000 |
| 2023-04-17 |
172,876.7192 |
38.2610 ETH |
175,743.0000 |
170,995.0000 |
175,891.0000 |
172,349.0000 |
| 2023-04-16 |
173,610.5887 |
15.0797 ETH |
173,250.0000 |
171,913.0000 |
174,556.0000 |
174,435.0000 |
| 2023-04-15 |
173,463.1071 |
51.8634 ETH |
173,420.0000 |
171,501.0000 |
174,838.0000 |
173,277.0000 |
| 2023-04-14 |
172,759.5350 |
80.1198 ETH |
165,909.0000 |
165,540.0000 |
174,950.0000 |
171,859.0000 |
| 2023-04-13 |
162,673.6558 |
49.3240 ETH |
158,276.0000 |
157,015.0000 |
166,480.0000 |
166,003.0000 |
| 2023-04-12 |
156,059.7069 |
40.2184 ETH |
155,553.0000 |
153,131.0000 |
159,355.0000 |
157,242.0000 |
| 2023-04-11 |
157,325.1853 |
29.3874 ETH |
156,591.0000 |
155,933.0000 |
158,631.0000 |
156,886.0000 |
| 2023-04-10 |
153,314.0782 |
54.4583 ETH |
151,365.0000 |
150,627.0000 |
157,143.0000 |
156,758.0000 |
| 2023-04-09 |
150,603.7602 |
23.3071 ETH |
151,783.0000 |
149,425.0000 |
152,690.0000 |
150,356.0000 |
| 2023-04-08 |
152,964.9895 |
35.3327 ETH |
152,401.0000 |
151,652.0000 |
153,820.0000 |
152,677.0000 |
| 2023-04-07 |
152,444.0042 |
54.2384 ETH |
152,977.0000 |
150,884.0000 |
154,255.0000 |
151,804.0000 |
| 2023-04-06 |
152,147.5455 |
49.3555 ETH |
153,310.0000 |
150,976.0000 |
153,824.0000 |
153,509.0000 |
| 2023-04-05 |
152,397.6742 |
79.1106 ETH |
148,913.0000 |
148,565.0000 |
154,861.0000 |
153,472.0000 |
| 2023-04-04 |
147,364.6754 |
64.9585 ETH |
143,129.0000 |
142,430.0000 |
149,429.0000 |
148,940.0000 |
| 2023-04-03 |
142,074.1417 |
45.1958 ETH |
140,284.0000 |
138,509.0000 |
144,979.0000 |
143,554.0000 |
| 2023-04-02 |
141,728.0980 |
17.3133 ETH |
142,676.0000 |
140,105.0000 |
143,025.0000 |
140,477.0000 |
| 2023-04-01 |
142,690.8453 |
26.7308 ETH |
142,507.0000 |
141,874.0000 |
143,993.0000 |
142,602.0000 |
| 2023-03-31 |
141,622.1754 |
55.0969 ETH |
140,139.0000 |
139,173.0000 |
143,947.0000 |
142,533.0000 |
| 2023-03-30 |
139,792.0576 |
57.5102 ETH |
140,034.0000 |
138,233.0000 |
142,304.0000 |
140,504.0000 |
| 2023-03-29 |
140,688.1358 |
48.4381 ETH |
138,310.0000 |
138,186.0000 |
141,897.0000 |
140,976.0000 |
| 2023-03-28 |
136,366.1645 |
44.4850 ETH |
133,967.0000 |
132,886.0000 |
140,029.0000 |
138,959.0000 |
| 2023-03-27 |
135,156.8498 |
51.0221 ETH |
138,315.0000 |
131,894.0000 |
138,724.0000 |
133,206.0000 |
| 2023-03-26 |
138,124.7440 |
23.8065 ETH |
136,029.0000 |
135,814.0000 |
140,349.0000 |
137,497.0000 |
| 2023-03-25 |
136,340.2248 |
26.0729 ETH |
136,571.0000 |
134,598.0000 |
137,471.0000 |
134,819.0000 |
| 2023-03-24 |
137,823.5729 |
30.8341 ETH |
139,705.0000 |
134,780.0000 |
140,656.0000 |
135,977.0000 |