Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
161,840.1979 |
32.1636 ETH |
165,220.0000 |
156,239.0000 |
165,364.0000 |
159,015.0000 |
| 2023-10-08 |
164,924.9732 |
20.6609 ETH |
165,452.0000 |
163,717.0000 |
166,092.0000 |
165,395.0000 |
| 2023-10-07 |
165,768.8311 |
13.9129 ETH |
166,386.0000 |
164,468.0000 |
166,402.0000 |
164,665.0000 |
| 2023-10-06 |
164,307.3679 |
17.1532 ETH |
163,244.0000 |
162,403.0000 |
166,442.0000 |
164,961.0000 |
| 2023-10-05 |
164,750.7983 |
43.3152 ETH |
165,210.0000 |
163,197.0000 |
166,796.0000 |
163,840.0000 |
| 2023-10-04 |
164,850.0195 |
55.5072 ETH |
166,879.0000 |
163,656.0000 |
166,879.0000 |
164,185.0000 |
| 2023-10-03 |
165,804.3049 |
36.5559 ETH |
165,336.0000 |
164,477.0000 |
167,191.0000 |
165,646.0000 |
| 2023-10-02 |
169,485.1528 |
50.4110 ETH |
170,272.0000 |
164,552.0000 |
172,350.0000 |
167,037.0000 |
| 2023-10-01 |
165,445.7809 |
9.9898 ETH |
164,562.0000 |
164,442.0000 |
166,589.0000 |
165,062.0000 |
| 2023-09-30 |
165,412.0032 |
15.1852 ETH |
165,298.0000 |
164,600.0000 |
166,468.0000 |
165,215.0000 |
| 2023-09-29 |
165,406.5887 |
42.0548 ETH |
162,835.0000 |
161,877.0000 |
167,294.0000 |
165,040.0000 |
| 2023-09-28 |
160,030.8128 |
70.1204 ETH |
157,371.0000 |
157,347.0000 |
163,655.0000 |
163,655.0000 |
| 2023-09-27 |
157,065.6687 |
70.7763 ETH |
155,592.0000 |
154,632.0000 |
160,553.0000 |
157,308.0000 |
| 2023-09-26 |
155,657.5573 |
57.9722 ETH |
153,994.0000 |
153,724.0000 |
156,796.0000 |
156,014.0000 |
| 2023-09-25 |
153,628.1493 |
18.1245 ETH |
153,988.0000 |
152,822.0000 |
154,520.0000 |
154,039.0000 |
| 2023-09-24 |
154,913.8324 |
6.9006 ETH |
154,861.0000 |
154,395.0000 |
155,644.0000 |
155,393.0000 |
| 2023-09-23 |
155,156.4096 |
11.2043 ETH |
155,296.0000 |
154,266.0000 |
155,856.0000 |
154,646.0000 |
| 2023-09-22 |
155,262.0346 |
31.8455 ETH |
153,921.0000 |
153,284.0000 |
156,591.0000 |
155,062.0000 |
| 2023-09-21 |
155,605.0158 |
62.2752 ETH |
157,806.0000 |
153,847.0000 |
158,639.0000 |
154,280.0000 |
| 2023-09-20 |
158,713.5091 |
39.4707 ETH |
160,527.0000 |
156,778.0000 |
160,938.0000 |
158,354.0000 |
| 2023-09-19 |
159,991.8937 |
24.7009 ETH |
159,771.0000 |
158,846.0000 |
162,014.0000 |
161,639.0000 |
| 2023-09-18 |
159,539.3869 |
33.3331 ETH |
157,469.0000 |
156,164.0000 |
163,014.0000 |
159,527.0000 |
| 2023-09-17 |
158,280.5266 |
8.5579 ETH |
159,151.0000 |
157,649.0000 |
159,222.0000 |
158,275.0000 |
| 2023-09-16 |
159,359.0576 |
13.7275 ETH |
159,406.0000 |
158,390.0000 |
160,458.0000 |
159,594.0000 |
| 2023-09-15 |
157,865.8169 |
32.8543 ETH |
157,553.0000 |
156,228.0000 |
159,115.0000 |
157,542.0000 |
| 2023-09-14 |
157,482.8624 |
49.8858 ETH |
155,570.0000 |
155,535.0000 |
159,307.0000 |
158,674.0000 |
| 2023-09-13 |
154,461.8412 |
47.8683 ETH |
153,107.0000 |
151,531.0000 |
156,340.0000 |
155,548.0000 |
| 2023-09-12 |
152,163.0929 |
62.8023 ETH |
148,433.0000 |
148,116.0000 |
154,861.0000 |
153,489.0000 |
| 2023-09-11 |
154,793.7612 |
60.2290 ETH |
159,356.0000 |
149,424.0000 |
159,526.0000 |
149,710.0000 |
| 2023-09-10 |
159,574.6988 |
13.5166 ETH |
160,913.0000 |
157,869.0000 |
161,084.0000 |
160,091.0000 |
| 2023-09-09 |
160,899.2193 |
11.4553 ETH |
160,999.0000 |
160,355.0000 |
161,317.0000 |
160,961.0000 |
| 2023-09-08 |
160,944.8187 |
23.4487 ETH |
163,193.0000 |
158,656.0000 |
164,065.0000 |
161,252.0000 |
| 2023-09-07 |
161,353.8483 |
19.7003 ETH |
160,893.0000 |
160,200.0000 |
162,426.0000 |
161,830.0000 |
| 2023-09-06 |
160,438.3993 |
20.1165 ETH |
161,502.0000 |
159,415.0000 |
161,647.0000 |
160,172.0000 |
| 2023-09-05 |
160,237.3262 |
33.9955 ETH |
159,870.0000 |
157,883.0000 |
162,436.0000 |
161,348.0000 |
| 2023-09-04 |
159,680.3641 |
12.4272 ETH |
159,749.0000 |
158,828.0000 |
160,586.0000 |
159,572.0000 |
| 2023-09-03 |
159,901.6165 |
9.9413 ETH |
160,182.0000 |
159,035.0000 |
160,997.0000 |
160,062.0000 |
| 2023-09-02 |
160,015.0149 |
19.8296 ETH |
159,403.0000 |
159,295.0000 |
160,905.0000 |
159,796.0000 |
| 2023-09-01 |
160,462.0806 |
37.0485 ETH |
160,760.0000 |
158,925.0000 |
161,474.0000 |
160,162.0000 |
| 2023-08-31 |
165,412.8448 |
52.3814 ETH |
166,691.0000 |
159,957.0000 |
168,463.0000 |
160,486.0000 |
| 2023-08-30 |
166,829.2135 |
35.5728 ETH |
167,854.0000 |
165,432.0000 |
168,061.0000 |
165,848.0000 |
| 2023-08-29 |
164,828.6843 |
71.4589 ETH |
159,090.0000 |
158,629.0000 |
169,388.0000 |
168,142.0000 |
| 2023-08-28 |
159,352.7126 |
15.5680 ETH |
159,755.0000 |
158,341.0000 |
160,515.0000 |
159,779.0000 |
| 2023-08-27 |
159,551.7474 |
5.9044 ETH |
159,350.0000 |
159,097.0000 |
160,301.0000 |
160,274.0000 |
| 2023-08-26 |
159,490.9195 |
19.9920 ETH |
159,819.0000 |
158,868.0000 |
160,375.0000 |
159,323.0000 |
| 2023-08-25 |
159,383.2138 |
24.1755 ETH |
159,931.0000 |
158,409.0000 |
161,726.0000 |
160,023.0000 |
| 2023-08-24 |
160,223.5656 |
15.4450 ETH |
160,932.0000 |
158,076.0000 |
161,839.0000 |
158,592.0000 |
| 2023-08-23 |
160,069.2528 |
41.9724 ETH |
156,604.0000 |
155,874.0000 |
163,320.0000 |
160,941.0000 |
| 2023-08-22 |
156,967.7483 |
47.3026 ETH |
158,526.0000 |
152,785.0000 |
159,544.0000 |
154,464.0000 |
| 2023-08-21 |
159,069.1290 |
25.6509 ETH |
160,110.0000 |
157,399.0000 |
160,261.0000 |
158,670.0000 |