Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
170,054.8108 |
20.9917 ETH |
170,683.0000 |
168,035.0000 |
171,334.0000 |
170,914.0000 |
| 2023-06-30 |
166,965.9039 |
38.1934 ETH |
161,045.0000 |
160,158.0000 |
173,475.0000 |
170,044.0000 |
| 2023-06-29 |
161,127.3856 |
20.7843 ETH |
157,391.0000 |
157,262.0000 |
164,338.0000 |
161,671.0000 |
| 2023-06-28 |
159,549.8915 |
16.6621 ETH |
160,058.0000 |
157,867.0000 |
161,019.0000 |
158,906.0000 |
| 2023-06-27 |
160,069.2826 |
27.1649 ETH |
157,745.0000 |
157,294.0000 |
163,113.0000 |
161,979.0000 |
| 2023-06-26 |
159,255.5011 |
18.2453 ETH |
160,831.0000 |
156,350.0000 |
162,407.0000 |
157,117.0000 |
| 2023-06-25 |
161,427.0131 |
16.1967 ETH |
159,352.0000 |
158,568.0000 |
163,395.0000 |
160,849.0000 |
| 2023-06-24 |
160,980.0600 |
39.8015 ETH |
161,384.0000 |
157,190.0000 |
163,370.0000 |
158,380.0000 |
| 2023-06-23 |
158,416.8697 |
31.9456 ETH |
155,109.0000 |
154,242.0000 |
162,934.0000 |
162,249.0000 |
| 2023-06-22 |
158,823.7334 |
28.8390 ETH |
159,857.0000 |
154,570.0000 |
162,791.0000 |
154,753.0000 |
| 2023-06-21 |
155,872.1359 |
42.2611 ETH |
153,169.0000 |
152,787.0000 |
161,642.0000 |
158,549.0000 |
| 2023-06-20 |
150,000.0050 |
34.5802 ETH |
147,674.0000 |
146,445.0000 |
153,559.0000 |
151,989.0000 |
| 2023-06-19 |
146,535.9271 |
19.3065 ETH |
145,132.0000 |
145,132.0000 |
149,189.0000 |
147,477.0000 |
| 2023-06-18 |
146,877.9158 |
6.8456 ETH |
146,447.0000 |
145,955.0000 |
147,689.0000 |
146,976.0000 |
| 2023-06-17 |
147,790.0241 |
10.3197 ETH |
146,098.0000 |
145,632.0000 |
149,709.0000 |
146,658.0000 |
| 2023-06-16 |
142,943.7245 |
26.8322 ETH |
141,225.0000 |
140,868.0000 |
147,192.0000 |
146,107.0000 |
| 2023-06-15 |
140,152.3005 |
24.7081 ETH |
140,017.0000 |
138,165.0000 |
142,517.0000 |
142,163.0000 |
| 2023-06-14 |
144,596.9492 |
25.7605 ETH |
147,507.0000 |
139,745.0000 |
148,882.0000 |
141,153.0000 |
| 2023-06-13 |
147,420.1731 |
21.4697 ETH |
146,131.0000 |
145,015.0000 |
148,712.0000 |
147,695.0000 |
| 2023-06-12 |
145,887.8397 |
12.3350 ETH |
146,801.0000 |
144,288.0000 |
147,332.0000 |
145,496.0000 |
| 2023-06-11 |
146,552.2370 |
29.8488 ETH |
146,220.0000 |
145,366.0000 |
147,148.0000 |
146,967.0000 |
| 2023-06-10 |
147,613.7188 |
68.9348 ETH |
152,730.0000 |
144,054.0000 |
153,118.0000 |
145,307.0000 |
| 2023-06-09 |
152,334.1149 |
30.2719 ETH |
152,158.0000 |
150,583.0000 |
154,064.0000 |
152,464.0000 |
| 2023-06-08 |
152,163.3916 |
18.3029 ETH |
150,641.0000 |
150,512.0000 |
153,501.0000 |
152,250.0000 |
| 2023-06-07 |
152,730.4089 |
20.8051 ETH |
154,381.0000 |
150,985.0000 |
155,310.0000 |
151,204.0000 |
| 2023-06-06 |
151,525.9652 |
46.6986 ETH |
148,771.0000 |
147,748.0000 |
154,681.0000 |
154,288.0000 |
| 2023-06-05 |
150,313.0536 |
56.6249 ETH |
154,569.0000 |
145,970.0000 |
154,569.0000 |
148,361.0000 |
| 2023-06-04 |
155,463.2208 |
11.5737 ETH |
154,807.0000 |
154,166.0000 |
156,330.0000 |
155,289.0000 |
| 2023-06-03 |
155,841.2875 |
14.4488 ETH |
156,130.0000 |
155,261.0000 |
156,310.0000 |
155,621.0000 |
| 2023-06-02 |
154,001.7524 |
29.1813 ETH |
151,739.0000 |
150,869.0000 |
155,526.0000 |
154,900.0000 |
| 2023-06-01 |
151,506.9585 |
21.9192 ETH |
152,584.0000 |
150,120.0000 |
153,665.0000 |
151,590.0000 |
| 2023-05-31 |
151,676.0520 |
43.7604 ETH |
149,802.0000 |
149,801.0000 |
152,972.0000 |
152,063.0000 |
| 2023-05-30 |
150,346.1238 |
50.7059 ETH |
152,401.0000 |
146,032.0000 |
154,911.0000 |
150,025.0000 |
| 2023-05-29 |
152,789.4846 |
31.5027 ETH |
152,757.0000 |
151,596.0000 |
153,844.0000 |
152,625.0000 |
| 2023-05-28 |
147,950.8719 |
11.8630 ETH |
146,966.0000 |
146,499.0000 |
149,147.0000 |
148,475.0000 |
| 2023-05-27 |
146,613.2419 |
15.7873 ETH |
146,837.0000 |
145,491.0000 |
147,344.0000 |
146,553.0000 |
| 2023-05-26 |
146,404.6554 |
21.4193 ETH |
145,573.0000 |
145,123.0000 |
148,363.0000 |
148,050.0000 |
| 2023-05-25 |
144,016.0857 |
24.7880 ETH |
145,384.0000 |
142,263.0000 |
145,663.0000 |
145,114.0000 |
| 2023-05-24 |
145,707.2065 |
30.6700 ETH |
148,306.0000 |
143,617.0000 |
148,543.0000 |
144,805.0000 |
| 2023-05-23 |
148,678.5654 |
24.7903 ETH |
145,994.0000 |
145,994.0000 |
150,193.0000 |
148,836.0000 |
| 2023-05-22 |
145,656.6619 |
21.8910 ETH |
144,851.0000 |
143,781.0000 |
146,844.0000 |
146,622.0000 |
| 2023-05-21 |
145,899.6451 |
11.9675 ETH |
146,699.0000 |
145,120.0000 |
147,057.0000 |
145,139.0000 |
| 2023-05-20 |
146,152.7283 |
14.0590 ETH |
146,072.0000 |
145,470.0000 |
147,293.0000 |
146,699.0000 |
| 2023-05-19 |
145,942.1223 |
24.7985 ETH |
146,029.0000 |
144,979.0000 |
147,250.0000 |
146,702.0000 |
| 2023-05-18 |
146,449.3715 |
32.0451 ETH |
146,616.0000 |
143,516.0000 |
148,172.0000 |
145,488.0000 |
| 2023-05-17 |
146,382.1923 |
20.6431 ETH |
146,954.0000 |
144,650.0000 |
148,118.0000 |
147,460.0000 |
| 2023-05-16 |
146,051.7608 |
29.3166 ETH |
145,394.0000 |
143,732.0000 |
147,993.0000 |
147,191.0000 |
| 2023-05-15 |
144,879.1754 |
36.0788 ETH |
141,125.0000 |
140,094.0000 |
148,043.0000 |
146,406.0000 |
| 2023-05-14 |
141,509.0839 |
15.9146 ETH |
141,099.0000 |
140,104.0000 |
142,872.0000 |
140,412.0000 |
| 2023-05-13 |
141,307.6239 |
26.8849 ETH |
141,382.0000 |
140,334.0000 |
142,124.0000 |
141,572.0000 |