Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
265,993.9695 |
24.4506 ETH |
271,592.0000 |
257,902.0000 |
274,916.0000 |
264,939.0000 |
| 2022-04-06 |
282,789.9946 |
29.9116 ETH |
295,235.0000 |
270,077.0000 |
296,938.0000 |
273,067.0000 |
| 2022-04-05 |
301,008.9619 |
27.9258 ETH |
304,515.0000 |
295,407.0000 |
305,797.0000 |
296,706.0000 |
| 2022-04-04 |
299,789.1024 |
22.8279 ETH |
303,047.0000 |
295,565.0000 |
303,997.0000 |
303,764.0000 |
| 2022-04-03 |
302,721.3626 |
17.5677 ETH |
299,862.0000 |
296,892.0000 |
308,236.0000 |
306,964.0000 |
| 2022-04-02 |
302,115.9267 |
19.4094 ETH |
299,063.0000 |
297,807.0000 |
305,199.0000 |
300,813.0000 |
| 2022-04-01 |
286,067.9721 |
39.1632 ETH |
276,836.0000 |
272,420.0000 |
301,457.0000 |
300,004.0000 |
| 2022-03-31 |
282,436.5074 |
24.9128 ETH |
290,614.0000 |
271,800.0000 |
293,383.0000 |
275,920.0000 |
| 2022-03-30 |
291,433.7971 |
15.3210 ETH |
296,192.0000 |
286,460.0000 |
297,090.0000 |
293,450.0000 |
| 2022-03-29 |
300,392.8156 |
22.9132 ETH |
306,520.0000 |
289,076.0000 |
311,403.0000 |
293,760.0000 |
| 2022-03-28 |
313,162.2160 |
22.3290 ETH |
316,126.0000 |
306,134.0000 |
318,555.0000 |
309,961.0000 |
| 2022-03-27 |
304,591.2197 |
6.7575 ETH |
304,167.0000 |
302,366.0000 |
307,374.0000 |
306,542.0000 |
| 2022-03-26 |
303,350.2225 |
12.0377 ETH |
302,714.0000 |
300,268.0000 |
305,914.0000 |
303,183.0000 |
| 2022-03-25 |
304,233.3285 |
19.0875 ETH |
304,382.0000 |
298,140.0000 |
308,800.0000 |
303,009.0000 |
| 2022-03-24 |
298,748.0107 |
34.1345 ETH |
294,173.0000 |
289,352.0000 |
307,928.0000 |
304,287.0000 |
| 2022-03-23 |
302,585.6967 |
40.2012 ETH |
308,647.0000 |
285,772.0000 |
310,825.0000 |
286,294.0000 |
| 2022-03-22 |
305,190.2866 |
73.2236 ETH |
301,023.0000 |
291,473.0000 |
316,407.0000 |
313,006.0000 |
| 2022-03-21 |
305,513.1622 |
87.6888 ETH |
328,292.0000 |
292,771.0000 |
336,252.0000 |
300,837.0000 |
| 2022-03-20 |
295,304.3811 |
0.7471 ETH |
305,484.0000 |
288,978.0000 |
306,208.0000 |
295,098.0000 |
| 2022-03-19 |
305,608.1112 |
1.1949 ETH |
304,932.0000 |
299,795.0000 |
308,853.0000 |
305,391.0000 |
| 2022-03-18 |
295,220.9474 |
0.3785 ETH |
293,455.0000 |
285,671.0000 |
304,405.0000 |
303,286.0000 |
| 2022-03-17 |
285,250.1444 |
0.2279 ETH |
280,838.0000 |
267,473.0000 |
294,407.0000 |
290,561.0000 |
| 2022-03-16 |
280,636.1432 |
0.3247 ETH |
286,556.0000 |
269,266.0000 |
299,897.0000 |
275,526.0000 |
| 2022-03-15 |
284,673.7943 |
0.2124 ETH |
301,785.0000 |
278,130.0000 |
301,785.0000 |
284,047.0000 |
| 2022-03-14 |
297,015.7368 |
0.0019 ETH |
300,375.0000 |
296,102.0000 |
300,375.0000 |
297,280.0000 |
| 2022-03-11 |
311,326.3277 |
2.4388 ETH |
316,689.0000 |
306,070.0000 |
316,689.0000 |
313,019.0000 |
| 2022-03-10 |
329,821.6831 |
0.2190 ETH |
330,627.0000 |
329,274.0000 |
330,627.0000 |
329,992.0000 |