Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
159,372.0988 |
20.0077 ETH |
159,674.0000 |
158,119.0000 |
161,566.0000 |
161,331.0000 |
| 2023-08-19 |
159,770.7850 |
23.8391 ETH |
159,255.0000 |
158,105.0000 |
162,088.0000 |
160,497.0000 |
| 2023-08-18 |
160,133.3848 |
50.5394 ETH |
160,884.0000 |
157,636.0000 |
162,734.0000 |
159,156.0000 |
| 2023-08-17 |
164,697.4394 |
101.0225 ETH |
173,458.0000 |
145,641.0000 |
174,187.0000 |
161,381.0000 |
| 2023-08-16 |
176,040.9914 |
54.6696 ETH |
178,804.0000 |
171,500.0000 |
179,223.0000 |
171,708.0000 |
| 2023-08-15 |
180,070.7177 |
52.3565 ETH |
181,317.0000 |
175,486.0000 |
183,710.0000 |
178,633.0000 |
| 2023-08-14 |
185,367.3753 |
34.0159 ETH |
183,648.0000 |
181,638.0000 |
188,713.0000 |
182,092.0000 |
| 2023-08-13 |
183,516.6288 |
20.8947 ETH |
183,024.0000 |
182,860.0000 |
183,809.0000 |
183,777.0000 |
| 2023-08-12 |
183,697.8893 |
15.9386 ETH |
183,870.0000 |
182,650.0000 |
184,575.0000 |
182,909.0000 |
| 2023-08-11 |
181,901.2986 |
31.2659 ETH |
180,122.0000 |
178,891.0000 |
183,820.0000 |
183,461.0000 |
| 2023-08-10 |
180,053.6271 |
25.3791 ETH |
180,353.0000 |
178,858.0000 |
181,280.0000 |
180,224.0000 |
| 2023-08-09 |
180,785.4074 |
18.3001 ETH |
180,500.0000 |
179,253.0000 |
182,996.0000 |
180,235.0000 |
| 2023-08-08 |
178,357.3652 |
40.6960 ETH |
174,566.0000 |
174,411.0000 |
181,909.0000 |
180,563.0000 |
| 2023-08-07 |
175,313.1143 |
32.7149 ETH |
175,396.0000 |
172,802.0000 |
177,780.0000 |
174,607.0000 |
| 2023-08-06 |
175,514.1458 |
16.9192 ETH |
176,032.0000 |
174,798.0000 |
176,390.0000 |
175,149.0000 |
| 2023-08-05 |
175,469.0919 |
13.6999 ETH |
175,129.0000 |
174,894.0000 |
176,243.0000 |
175,958.0000 |
| 2023-08-04 |
175,031.1890 |
18.5797 ETH |
173,624.0000 |
173,168.0000 |
177,538.0000 |
176,289.0000 |
| 2023-08-03 |
173,461.6153 |
26.6576 ETH |
173,001.0000 |
171,055.0000 |
175,839.0000 |
175,088.0000 |
| 2023-08-02 |
172,843.2369 |
35.4846 ETH |
173,408.0000 |
171,270.0000 |
174,629.0000 |
172,892.0000 |
| 2023-08-01 |
169,710.7558 |
24.4339 ETH |
171,049.0000 |
168,118.0000 |
172,040.0000 |
171,782.0000 |
| 2023-07-31 |
171,530.3141 |
8.1824 ETH |
171,215.0000 |
170,824.0000 |
172,507.0000 |
170,914.0000 |
| 2023-07-30 |
171,346.0729 |
4.1015 ETH |
171,155.0000 |
170,552.0000 |
172,652.0000 |
172,422.0000 |
| 2023-07-29 |
171,883.7183 |
8.1195 ETH |
172,356.0000 |
170,990.0000 |
172,892.0000 |
171,798.0000 |
| 2023-07-28 |
171,028.5936 |
14.5810 ETH |
169,484.0000 |
169,027.0000 |
173,241.0000 |
172,393.0000 |
| 2023-07-27 |
169,856.4690 |
14.6463 ETH |
168,386.0000 |
167,909.0000 |
172,472.0000 |
169,535.0000 |
| 2023-07-26 |
167,720.8263 |
8.9431 ETH |
167,652.0000 |
167,025.0000 |
168,668.0000 |
168,668.0000 |
| 2023-07-25 |
168,270.2481 |
11.7631 ETH |
168,231.0000 |
167,488.0000 |
169,406.0000 |
168,115.0000 |
| 2023-07-24 |
168,488.7991 |
20.4681 ETH |
171,415.0000 |
166,593.0000 |
172,146.0000 |
168,207.0000 |
| 2023-07-23 |
170,954.6411 |
9.3359 ETH |
169,934.0000 |
169,340.0000 |
172,697.0000 |
170,662.0000 |
| 2023-07-22 |
172,029.3804 |
6.4626 ETH |
172,488.0000 |
171,130.0000 |
173,074.0000 |
171,581.0000 |
| 2023-07-21 |
172,165.7860 |
12.6532 ETH |
171,443.0000 |
170,678.0000 |
173,500.0000 |
172,512.0000 |
| 2023-07-20 |
172,998.7662 |
20.4661 ETH |
173,227.0000 |
171,083.0000 |
176,142.0000 |
172,247.0000 |
| 2023-07-19 |
174,319.8664 |
12.6394 ETH |
172,813.0000 |
172,768.0000 |
175,196.0000 |
174,271.0000 |
| 2023-07-18 |
172,389.0346 |
15.4633 ETH |
174,051.0000 |
171,203.0000 |
174,537.0000 |
172,007.0000 |
| 2023-07-17 |
173,434.2464 |
18.8743 ETH |
173,298.0000 |
171,080.0000 |
175,485.0000 |
173,046.0000 |
| 2023-07-16 |
174,040.7180 |
10.8764 ETH |
174,780.0000 |
173,399.0000 |
175,385.0000 |
174,673.0000 |
| 2023-07-15 |
174,926.0561 |
7.9079 ETH |
174,953.0000 |
173,957.0000 |
175,678.0000 |
174,486.0000 |
| 2023-07-14 |
177,702.1253 |
35.8412 ETH |
180,654.0000 |
171,748.0000 |
182,917.0000 |
174,247.0000 |
| 2023-07-13 |
171,485.4936 |
18.1905 ETH |
170,034.0000 |
168,959.0000 |
175,911.0000 |
175,659.0000 |
| 2023-07-12 |
171,027.3074 |
14.0303 ETH |
169,764.0000 |
169,267.0000 |
172,788.0000 |
169,890.0000 |
| 2023-07-11 |
169,614.9460 |
6.1497 ETH |
170,358.0000 |
168,229.0000 |
171,537.0000 |
169,222.0000 |
| 2023-07-10 |
170,184.1540 |
6.3140 ETH |
170,086.0000 |
168,928.0000 |
171,084.0000 |
170,185.0000 |
| 2023-07-09 |
170,714.0923 |
5.0588 ETH |
170,775.0000 |
169,498.0000 |
171,942.0000 |
170,292.0000 |
| 2023-07-08 |
170,280.4230 |
9.5713 ETH |
171,447.0000 |
168,732.0000 |
172,027.0000 |
169,200.0000 |
| 2023-07-07 |
171,318.0833 |
22.8991 ETH |
170,391.0000 |
168,712.0000 |
172,868.0000 |
171,305.0000 |
| 2023-07-06 |
176,500.4338 |
41.1879 ETH |
174,257.0000 |
170,976.0000 |
182,414.0000 |
173,198.0000 |
| 2023-07-05 |
174,148.0559 |
20.0541 ETH |
175,820.0000 |
172,052.0000 |
176,611.0000 |
173,840.0000 |
| 2023-07-04 |
175,674.7367 |
24.5025 ETH |
174,757.0000 |
173,323.0000 |
177,935.0000 |
175,645.0000 |
| 2023-07-03 |
174,541.5443 |
19.4917 ETH |
170,375.0000 |
170,289.0000 |
176,328.0000 |
176,013.0000 |
| 2023-07-02 |
170,030.8832 |
6.2107 ETH |
170,724.0000 |
167,908.0000 |
171,163.0000 |
170,530.0000 |