Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
174.2118 PAX |
0.4301 ETH |
173.5000 PAX |
172.4990 PAX |
176.5000 PAX |
172.4990 PAX |
| 2019-04-22 |
173.3051 PAX |
8.4360 ETH |
172.9000 PAX |
172.0480 PAX |
173.4000 PAX |
172.0480 PAX |
| 2019-04-21 |
170.3149 PAX |
0.0471 ETH |
173.8030 PAX |
170.3000 PAX |
173.8030 PAX |
170.3000 PAX |
| 2019-04-20 |
174.9785 PAX |
0.0013 ETH |
174.6990 PAX |
174.6990 PAX |
175.3980 PAX |
174.6990 PAX |
| 2019-04-19 |
174.0061 PAX |
0.1636 ETH |
173.7000 PAX |
173.7000 PAX |
174.1000 PAX |
174.1000 PAX |
| 2019-04-18 |
171.4699 PAX |
0.2960 ETH |
170.6000 PAX |
170.6000 PAX |
172.6000 PAX |
172.6000 PAX |
| 2019-04-17 |
166.0402 PAX |
0.0017 ETH |
165.4990 PAX |
165.4990 PAX |
166.1990 PAX |
166.0990 PAX |
| 2019-04-16 |
163.1232 PAX |
0.0054 ETH |
160.4010 PAX |
159.9990 PAX |
166.6420 PAX |
166.6420 PAX |
| 2019-04-15 |
157.4241 PAX |
3.5098 ETH |
168.8990 PAX |
156.9000 PAX |
168.9990 PAX |
160.3010 PAX |
| 2019-04-14 |
165.2264 PAX |
0.0062 ETH |
163.4280 PAX |
163.4280 PAX |
165.9980 PAX |
165.9980 PAX |
| 2019-04-13 |
163.9617 PAX |
6.1870 ETH |
164.4990 PAX |
163.0010 PAX |
166.0990 PAX |
163.8000 PAX |
| 2019-04-12 |
165.3560 PAX |
7.1985 ETH |
159.8990 PAX |
159.8990 PAX |
166.9000 PAX |
164.5990 PAX |
| 2019-04-11 |
172.5035 PAX |
20.8789 ETH |
175.9000 PAX |
161.2870 PAX |
175.9000 PAX |
163.4880 PAX |
| 2019-04-10 |
176.1143 PAX |
105.9653 ETH |
180.7000 PAX |
170.9000 PAX |
184.2000 PAX |
177.1000 PAX |
| 2019-04-09 |
177.5894 PAX |
66.3299 ETH |
179.6990 PAX |
175.1000 PAX |
180.1000 PAX |
176.0000 PAX |
| 2019-04-08 |
181.2548 PAX |
37.9297 ETH |
178.6000 PAX |
175.7000 PAX |
187.0000 PAX |
181.2000 PAX |
| 2019-04-07 |
172.5113 PAX |
29.5346 ETH |
166.8000 PAX |
166.7350 PAX |
176.7000 PAX |
175.6000 PAX |
| 2019-04-06 |
165.5135 PAX |
8.2706 ETH |
166.0000 PAX |
164.3000 PAX |
169.4000 PAX |
165.5000 PAX |
| 2019-04-05 |
165.9580 PAX |
0.0235 ETH |
158.0980 PAX |
158.0980 PAX |
166.7000 PAX |
166.4340 PAX |
| 2019-04-04 |
160.1040 PAX |
25.1500 ETH |
160.0000 PAX |
154.8000 PAX |
163.1490 PAX |
158.3990 PAX |
| 2019-04-03 |
166.7134 PAX |
221.2552 ETH |
168.3000 PAX |
152.1000 PAX |
179.3000 PAX |
159.8000 PAX |
| 2019-04-02 |
149.9881 PAX |
303.3299 ETH |
141.5000 PAX |
141.5000 PAX |
164.0000 PAX |
164.0000 PAX |
| 2019-04-01 |
139.4573 PAX |
2.7875 ETH |
139.5000 PAX |
139.2000 PAX |
142.6990 PAX |
141.5000 PAX |
| 2019-03-31 |
141.1760 PAX |
0.1294 ETH |
140.7000 PAX |
140.7000 PAX |
141.7000 PAX |
140.9000 PAX |
| 2019-03-30 |
143.8020 PAX |
2.0198 ETH |
143.2990 PAX |
141.1000 PAX |
144.9000 PAX |
141.6000 PAX |
| 2019-03-29 |
140.9639 PAX |
0.0063 ETH |
138.4990 PAX |
138.4990 PAX |
142.4990 PAX |
142.4990 PAX |
| 2019-03-28 |
137.3332 PAX |
0.0778 ETH |
138.3990 PAX |
136.9000 PAX |
138.3990 PAX |
136.9000 PAX |
| 2019-03-27 |
136.6687 PAX |
3.2323 ETH |
136.4990 PAX |
136.0000 PAX |
138.3990 PAX |
138.3990 PAX |
| 2019-03-24 |
135.5058 PAX |
0.0036 ETH |
135.6010 PAX |
135.4520 PAX |
135.6010 PAX |
135.4520 PAX |
| 2019-03-23 |
136.1033 PAX |
0.0216 ETH |
135.8000 PAX |
135.6000 PAX |
136.7510 PAX |
136.1990 PAX |
| 2019-03-22 |
136.3153 PAX |
0.0108 ETH |
136.1990 PAX |
136.1990 PAX |
136.3990 PAX |
136.3990 PAX |
| 2019-03-21 |
134.9643 PAX |
5.4129 ETH |
137.7000 PAX |
134.3000 PAX |
138.5240 PAX |
134.3000 PAX |
| 2019-03-20 |
138.2731 PAX |
0.6417 ETH |
137.2030 PAX |
136.1000 PAX |
138.7990 PAX |
138.7990 PAX |
| 2019-03-19 |
136.6167 PAX |
0.6188 ETH |
137.0690 PAX |
136.5010 PAX |
138.1990 PAX |
137.7990 PAX |
| 2019-03-18 |
136.9316 PAX |
7.1632 ETH |
138.2000 PAX |
135.8000 PAX |
139.8070 PAX |
137.6100 PAX |
| 2019-03-17 |
137.7472 PAX |
1.5147 ETH |
140.4990 PAX |
137.2000 PAX |
140.4990 PAX |
138.2000 PAX |
| 2019-03-16 |
142.3992 PAX |
24.4052 ETH |
138.6990 PAX |
138.6990 PAX |
143.4000 PAX |
139.9590 PAX |
| 2019-03-14 |
132.0348 PAX |
17.9407 ETH |
131.5000 PAX |
129.2000 PAX |
134.4000 PAX |
130.4000 PAX |
| 2019-03-13 |
131.8524 PAX |
2.2962 ETH |
132.8000 PAX |
131.0000 PAX |
132.8000 PAX |
131.3000 PAX |
| 2019-03-12 |
132.8921 PAX |
0.0505 ETH |
132.7000 PAX |
132.7000 PAX |
133.0000 PAX |
132.7000 PAX |
| 2019-03-11 |
131.0727 PAX |
0.0635 ETH |
132.0000 PAX |
130.8940 PAX |
132.1000 PAX |
130.8940 PAX |
| 2019-03-09 |
134.4886 PAX |
0.0227 ETH |
132.7000 PAX |
132.7000 PAX |
136.5000 PAX |
136.2010 PAX |
| 2019-03-08 |
133.5928 PAX |
45.6340 ETH |
136.5000 PAX |
130.9000 PAX |
136.5000 PAX |
130.9000 PAX |
| 2019-03-07 |
137.2364 PAX |
5.9618 ETH |
137.1990 PAX |
137.0020 PAX |
139.1990 PAX |
137.4000 PAX |
| 2019-03-06 |
136.1735 PAX |
0.6557 ETH |
136.4990 PAX |
134.1000 PAX |
139.1000 PAX |
136.2000 PAX |
| 2019-03-05 |
131.5184 PAX |
3.4498 ETH |
126.0000 PAX |
125.6000 PAX |
137.3990 PAX |
135.8000 PAX |
| 2019-03-04 |
126.1681 PAX |
8.7928 ETH |
129.9000 PAX |
124.8000 PAX |
129.9000 PAX |
125.7000 PAX |
| 2019-03-03 |
130.8424 PAX |
16.5979 ETH |
133.4000 PAX |
127.9000 PAX |
133.4000 PAX |
129.4000 PAX |
| 2019-03-02 |
130.8913 PAX |
2.3325 ETH |
134.8240 PAX |
130.1000 PAX |
135.0010 PAX |
131.6850 PAX |
| 2019-03-01 |
135.2260 PAX |
14.3573 ETH |
135.5000 PAX |
134.0000 PAX |
136.9310 PAX |
134.6000 PAX |