Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
258.8358 PAX |
122.1481 ETH |
257.9010 PAX |
255.1650 PAX |
261.0230 PAX |
255.1650 PAX |
| 2019-06-12 |
253.0111 PAX |
177.8701 ETH |
245.7910 PAX |
245.7910 PAX |
263.4940 PAX |
263.4940 PAX |
| 2019-06-11 |
240.3262 PAX |
34.9925 ETH |
248.5010 PAX |
240.0940 PAX |
248.5010 PAX |
243.9150 PAX |
| 2019-06-10 |
241.1308 PAX |
179.4064 ETH |
236.0000 PAX |
236.0000 PAX |
246.5000 PAX |
244.3020 PAX |
| 2019-06-09 |
229.5118 PAX |
24.6526 ETH |
242.2970 PAX |
229.5000 PAX |
242.2970 PAX |
229.5000 PAX |
| 2019-06-08 |
247.1000 PAX |
16.6109 ETH |
247.1000 PAX |
244.6980 PAX |
247.1000 PAX |
244.6980 PAX |
| 2019-06-07 |
247.6430 PAX |
232.0344 ETH |
249.8710 PAX |
245.3700 PAX |
251.0000 PAX |
249.5000 PAX |
| 2019-06-06 |
243.4038 PAX |
78.7128 ETH |
246.9980 PAX |
242.7000 PAX |
246.9990 PAX |
243.4420 PAX |
| 2019-06-05 |
247.2486 PAX |
18.4435 ETH |
241.8010 PAX |
239.1970 PAX |
248.4000 PAX |
246.8000 PAX |
| 2019-06-04 |
239.2811 PAX |
13.2229 ETH |
244.1000 PAX |
236.0980 PAX |
247.7980 PAX |
237.7980 PAX |
| 2019-06-03 |
261.0333 PAX |
6.3544 ETH |
265.9000 PAX |
249.7760 PAX |
265.9000 PAX |
249.7760 PAX |
| 2019-06-01 |
267.9527 PAX |
0.1308 ETH |
267.9620 PAX |
263.9050 PAX |
267.9620 PAX |
263.9050 PAX |
| 2019-05-31 |
257.8987 PAX |
6.4616 ETH |
257.9000 PAX |
246.2980 PAX |
257.9000 PAX |
248.8960 PAX |
| 2019-05-30 |
256.0725 PAX |
303.5641 ETH |
270.7000 PAX |
240.5000 PAX |
285.4000 PAX |
240.5000 PAX |
| 2019-05-29 |
269.9014 PAX |
85.1732 ETH |
267.6520 PAX |
260.5300 PAX |
272.8470 PAX |
272.8470 PAX |
| 2019-05-28 |
269.3968 PAX |
0.2783 ETH |
270.9000 PAX |
268.6000 PAX |
270.9000 PAX |
269.9010 PAX |
| 2019-05-27 |
272.7239 PAX |
55.6146 ETH |
266.3790 PAX |
266.3790 PAX |
272.9000 PAX |
272.9000 PAX |
| 2019-05-26 |
259.0864 PAX |
5.4504 ETH |
246.9000 PAX |
246.9000 PAX |
260.5630 PAX |
260.5630 PAX |
| 2019-05-25 |
254.6861 PAX |
0.0052 ETH |
252.4780 PAX |
251.0340 PAX |
256.9380 PAX |
253.2720 PAX |
| 2019-05-24 |
251.2295 PAX |
51.0356 ETH |
244.7740 PAX |
244.1490 PAX |
256.3300 PAX |
250.8550 PAX |
| 2019-05-23 |
238.0460 PAX |
77.1892 ETH |
243.2990 PAX |
232.0010 PAX |
246.4980 PAX |
245.8160 PAX |
| 2019-05-22 |
247.5704 PAX |
96.5483 ETH |
257.0000 PAX |
243.1410 PAX |
258.4430 PAX |
246.3500 PAX |
| 2019-05-21 |
254.7784 PAX |
14.3067 ETH |
252.2960 PAX |
249.8000 PAX |
258.1000 PAX |
255.3980 PAX |
| 2019-05-20 |
249.7004 PAX |
107.0814 ETH |
252.5990 PAX |
239.5000 PAX |
256.2990 PAX |
251.4990 PAX |
| 2019-05-19 |
254.6623 PAX |
2.0423 ETH |
252.0540 PAX |
252.0540 PAX |
263.9960 PAX |
263.9960 PAX |
| 2019-05-18 |
240.6796 PAX |
0.0135 ETH |
239.4470 PAX |
238.3560 PAX |
240.8120 PAX |
238.8210 PAX |
| 2019-05-17 |
238.0419 PAX |
344.8152 ETH |
266.1000 PAX |
224.3330 PAX |
267.5000 PAX |
236.9000 PAX |
| 2019-05-16 |
261.9668 PAX |
451.3247 ETH |
253.9000 PAX |
244.8000 PAX |
277.0000 PAX |
264.7000 PAX |
| 2019-05-15 |
236.1320 PAX |
370.0291 ETH |
220.8010 PAX |
220.3000 PAX |
248.0000 PAX |
245.8000 PAX |
| 2019-05-14 |
204.7108 PAX |
415.2439 ETH |
198.3000 PAX |
198.0990 PAX |
215.7000 PAX |
209.1140 PAX |
| 2019-05-13 |
197.2604 PAX |
982.6392 ETH |
187.1990 PAX |
187.1990 PAX |
208.6000 PAX |
194.0000 PAX |
| 2019-05-12 |
189.5668 PAX |
265.4861 ETH |
190.1000 PAX |
183.8000 PAX |
198.2000 PAX |
187.6990 PAX |
| 2019-05-11 |
182.8417 PAX |
264.9818 ETH |
174.7020 PAX |
174.4000 PAX |
205.8990 PAX |
193.8000 PAX |
| 2019-05-10 |
172.0160 PAX |
154.5387 ETH |
170.4520 PAX |
168.1000 PAX |
174.9000 PAX |
171.9950 PAX |
| 2019-05-09 |
169.9809 PAX |
12.4953 ETH |
170.5870 PAX |
167.5340 PAX |
170.6050 PAX |
170.0610 PAX |
| 2019-05-08 |
167.8264 PAX |
0.0047 ETH |
164.2990 PAX |
164.2990 PAX |
170.5850 PAX |
170.5850 PAX |
| 2019-05-07 |
172.4001 PAX |
40.0006 ETH |
177.6000 PAX |
172.4000 PAX |
177.6000 PAX |
172.4000 PAX |
| 2019-05-06 |
158.9686 PAX |
39.2841 ETH |
161.8000 PAX |
158.2000 PAX |
174.2000 PAX |
172.9000 PAX |
| 2019-05-05 |
160.6352 PAX |
0.0773 ETH |
161.7990 PAX |
157.8020 PAX |
162.1000 PAX |
162.0000 PAX |
| 2019-05-04 |
161.7693 PAX |
0.0029 ETH |
166.8990 PAX |
160.1990 PAX |
166.8990 PAX |
163.7160 PAX |
| 2019-05-03 |
165.4701 PAX |
41.9420 ETH |
159.5000 PAX |
159.5000 PAX |
168.6000 PAX |
165.6010 PAX |
| 2019-05-02 |
158.2705 PAX |
0.0943 ETH |
157.7990 PAX |
157.6990 PAX |
158.2740 PAX |
158.2740 PAX |
| 2019-05-01 |
159.0000 PAX |
31.8000 ETH |
159.0000 PAX |
159.0000 PAX |
159.0000 PAX |
159.0000 PAX |
| 2019-04-30 |
159.6057 PAX |
21.5128 ETH |
153.0990 PAX |
152.9990 PAX |
160.2000 PAX |
160.2000 PAX |
| 2019-04-29 |
152.4056 PAX |
32.2588 ETH |
153.5000 PAX |
149.5010 PAX |
154.5000 PAX |
152.5990 PAX |
| 2019-04-28 |
154.8250 PAX |
0.0573 ETH |
156.1000 PAX |
152.8020 PAX |
156.1000 PAX |
153.5000 PAX |
| 2019-04-27 |
156.1394 PAX |
0.1512 ETH |
154.0130 PAX |
153.2390 PAX |
157.8000 PAX |
157.8000 PAX |
| 2019-04-26 |
152.1833 PAX |
0.1230 ETH |
149.0380 PAX |
149.0380 PAX |
154.7010 PAX |
153.5040 PAX |
| 2019-04-25 |
150.2217 PAX |
1.6663 ETH |
160.0000 PAX |
148.9060 PAX |
160.0000 PAX |
151.2760 PAX |
| 2019-04-24 |
164.3897 PAX |
0.0109 ETH |
165.5690 PAX |
163.6940 PAX |
165.7000 PAX |
163.6940 PAX |