Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
3,221.8599 PAX |
6.7643 ETH |
3,221.7580 PAX |
3,191.2960 PAX |
3,252.5410 PAX |
3,239.1850 PAX |
| 2021-08-30 |
3,200.2246 PAX |
13.9243 ETH |
3,222.5690 PAX |
3,148.3820 PAX |
3,330.9110 PAX |
3,330.9110 PAX |
| 2021-08-29 |
3,231.0897 PAX |
35.7185 ETH |
3,252.0490 PAX |
3,156.8960 PAX |
3,288.1460 PAX |
3,243.9840 PAX |
| 2021-08-28 |
3,241.3290 PAX |
62.1644 ETH |
3,282.8110 PAX |
3,213.3960 PAX |
3,291.0660 PAX |
3,249.9810 PAX |
| 2021-08-27 |
3,125.6302 PAX |
30.5320 ETH |
3,095.4540 PAX |
3,066.0660 PAX |
3,271.4200 PAX |
3,262.1610 PAX |
| 2021-08-26 |
3,129.3236 PAX |
46.8539 ETH |
3,231.2160 PAX |
3,058.5440 PAX |
3,253.2590 PAX |
3,129.0600 PAX |
| 2021-08-25 |
3,184.7613 PAX |
124.7051 ETH |
3,176.3450 PAX |
3,092.4580 PAX |
3,245.9520 PAX |
3,228.9430 PAX |
| 2021-08-24 |
3,249.4447 PAX |
30.7918 ETH |
3,327.0920 PAX |
3,164.3770 PAX |
3,359.3740 PAX |
3,214.6700 PAX |
| 2021-08-23 |
3,329.2805 PAX |
12.7062 ETH |
3,259.0670 PAX |
3,242.3730 PAX |
3,362.4540 PAX |
3,337.5700 PAX |
| 2021-08-22 |
3,248.1209 PAX |
21.5049 ETH |
3,226.1310 PAX |
3,138.5740 PAX |
3,275.6710 PAX |
3,181.1090 PAX |
| 2021-08-21 |
3,255.9483 PAX |
60.9081 ETH |
3,283.4150 PAX |
3,210.5730 PAX |
3,311.1950 PAX |
3,240.4020 PAX |
| 2021-08-20 |
3,229.2242 PAX |
27.9861 ETH |
3,185.0130 PAX |
3,185.0130 PAX |
3,300.0000 PAX |
3,259.1170 PAX |
| 2021-08-19 |
3,064.1282 PAX |
26.1748 ETH |
3,026.8990 PAX |
2,962.6700 PAX |
3,164.7580 PAX |
3,149.6580 PAX |
| 2021-08-18 |
3,038.2552 PAX |
3.5374 ETH |
3,006.1850 PAX |
2,961.0870 PAX |
3,112.2430 PAX |
3,000.3600 PAX |
| 2021-08-17 |
3,173.4411 PAX |
5.9871 ETH |
3,147.6000 PAX |
3,020.7860 PAX |
3,284.6140 PAX |
3,025.2020 PAX |
| 2021-08-16 |
3,256.1934 PAX |
3.9010 ETH |
3,314.5820 PAX |
3,184.4500 PAX |
3,327.4490 PAX |
3,218.3470 PAX |
| 2021-08-15 |
3,223.5985 PAX |
3.8352 ETH |
3,263.1770 PAX |
3,114.0620 PAX |
3,315.0080 PAX |
3,306.7000 PAX |
| 2021-08-14 |
3,277.3683 PAX |
2.9976 ETH |
3,323.1090 PAX |
3,218.2130 PAX |
3,324.8070 PAX |
3,246.0830 PAX |
| 2021-08-13 |
3,129.8674 PAX |
5.4811 ETH |
3,049.7970 PAX |
2,315.9100 PAX |
3,259.1760 PAX |
3,213.5660 PAX |
| 2021-08-12 |
3,095.8334 PAX |
3.4191 ETH |
3,161.9100 PAX |
2,983.9790 PAX |
3,240.6870 PAX |
3,049.6920 PAX |
| 2021-08-11 |
3,221.7628 PAX |
5.8373 ETH |
3,142.7600 PAX |
3,131.7860 PAX |
3,271.7520 PAX |
3,177.5450 PAX |
| 2021-08-10 |
3,137.6812 PAX |
4.1938 ETH |
3,164.1910 PAX |
3,058.6210 PAX |
3,228.5960 PAX |
3,150.9790 PAX |
| 2021-08-09 |
3,042.6793 PAX |
4.5306 ETH |
3,016.8850 PAX |
2,896.7780 PAX |
3,189.7080 PAX |
3,105.0420 PAX |
| 2021-08-08 |
3,092.7589 PAX |
3.5468 ETH |
3,160.2930 PAX |
2,957.6830 PAX |
3,188.9220 PAX |
2,985.5690 PAX |
| 2021-08-07 |
3,037.3267 PAX |
6.4920 ETH |
2,895.6060 PAX |
2,869.6510 PAX |
3,169.3940 PAX |
3,109.6750 PAX |
| 2021-08-06 |
2,794.0824 PAX |
19.7093 ETH |
2,825.8520 PAX |
2,729.0300 PAX |
2,952.2500 PAX |
2,886.6420 PAX |
| 2021-08-05 |
2,716.8072 PAX |
6.1695 ETH |
2,728.9700 PAX |
2,544.3690 PAX |
2,837.9790 PAX |
2,822.0180 PAX |
| 2021-08-04 |
2,575.9969 PAX |
3.7826 ETH |
2,512.7150 PAX |
2,463.4120 PAX |
2,723.8290 PAX |
2,709.6620 PAX |
| 2021-08-03 |
2,509.6916 PAX |
4.9131 ETH |
2,609.5800 PAX |
2,452.4420 PAX |
2,632.2130 PAX |
2,489.5170 PAX |
| 2021-08-02 |
2,611.0476 PAX |
6.9983 ETH |
2,551.9490 PAX |
2,512.9750 PAX |
2,665.4100 PAX |
2,640.3760 PAX |
| 2021-08-01 |
2,587.0415 PAX |
3.1837 ETH |
2,526.4290 PAX |
2,516.3800 PAX |
2,686.0900 PAX |
2,685.1430 PAX |
| 2021-07-31 |
2,455.5777 PAX |
2.4795 ETH |
2,463.4750 PAX |
2,418.9980 PAX |
2,479.1050 PAX |
2,453.6570 PAX |
| 2021-07-30 |
2,369.0956 PAX |
4.2502 ETH |
2,382.5740 PAX |
2,317.9180 PAX |
2,462.0600 PAX |
2,439.3120 PAX |
| 2021-07-29 |
2,296.4410 PAX |
14.8404 ETH |
2,298.9700 PAX |
2,269.6440 PAX |
2,377.6190 PAX |
2,376.4220 PAX |
| 2021-07-28 |
2,290.8242 PAX |
4.3899 ETH |
2,302.8800 PAX |
2,249.4820 PAX |
2,344.5270 PAX |
2,320.4020 PAX |
| 2021-07-27 |
2,224.7334 PAX |
5.2232 ETH |
2,226.7830 PAX |
2,152.2420 PAX |
2,318.4850 PAX |
2,240.3230 PAX |
| 2021-07-26 |
2,325.3226 PAX |
4.3046 ETH |
2,186.6460 PAX |
2,177.6970 PAX |
2,418.2600 PAX |
2,293.1000 PAX |
| 2021-07-25 |
2,158.2438 PAX |
3.2684 ETH |
2,188.1720 PAX |
2,108.7290 PAX |
2,195.4990 PAX |
2,159.6400 PAX |
| 2021-07-24 |
2,147.4335 PAX |
3.3473 ETH |
2,128.7470 PAX |
2,107.4010 PAX |
2,198.3380 PAX |
2,166.4160 PAX |
| 2021-07-23 |
2,055.3445 PAX |
12.0750 ETH |
2,027.3100 PAX |
2,002.8260 PAX |
2,115.7650 PAX |
2,115.2140 PAX |
| 2021-07-22 |
1,998.3322 PAX |
4.8337 ETH |
1,996.5540 PAX |
1,954.2980 PAX |
2,036.8680 PAX |
2,023.2130 PAX |
| 2021-07-21 |
1,887.7766 PAX |
6.3567 ETH |
1,788.4720 PAX |
1,765.2000 PAX |
2,023.7650 PAX |
1,938.5880 PAX |
| 2021-07-20 |
1,769.6851 PAX |
12.9442 ETH |
1,818.0230 PAX |
1,165.5320 PAX |
1,915.5710 PAX |
1,796.1910 PAX |
| 2021-07-19 |
1,856.1122 PAX |
4.5185 ETH |
1,893.1130 PAX |
1,806.8260 PAX |
1,916.8060 PAX |
1,822.5000 PAX |
| 2021-07-18 |
1,948.2056 PAX |
3.7243 ETH |
1,898.6820 PAX |
1,883.8180 PAX |
1,990.8930 PAX |
1,909.5240 PAX |
| 2021-07-17 |
1,885.0016 PAX |
3.2324 ETH |
1,879.1310 PAX |
1,856.0170 PAX |
1,917.0320 PAX |
1,895.1300 PAX |
| 2021-07-16 |
1,893.7473 PAX |
6.6910 ETH |
1,920.6150 PAX |
1,853.1600 PAX |
1,962.6030 PAX |
1,899.8340 PAX |
| 2021-07-15 |
1,950.7242 PAX |
2.7951 ETH |
1,996.7090 PAX |
1,884.6530 PAX |
2,038.6960 PAX |
1,914.7990 PAX |
| 2021-07-14 |
1,957.7156 PAX |
4.9516 ETH |
1,942.3380 PAX |
1,868.6990 PAX |
2,015.1240 PAX |
1,985.7440 PAX |
| 2021-07-13 |
2,000.8710 PAX |
2.2100 ETH |
2,033.0670 PAX |
1,941.9030 PAX |
2,043.7420 PAX |
1,947.9280 PAX |