Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
319.7893 EURS |
0.3879 ETH |
309.7711 EURS |
305.5222 EURS |
323.7421 EURS |
319.2447 EURS |
| 2020-09-13 |
311.3167 EURS |
2.3582 ETH |
326.1799 EURS |
304.7460 EURS |
326.1799 EURS |
310.4978 EURS |
| 2020-09-12 |
329.0004 EURS |
0.9389 ETH |
313.5299 EURS |
313.5299 EURS |
329.7949 EURS |
328.9432 EURS |
| 2020-09-11 |
310.4074 EURS |
0.7211 ETH |
316.2249 EURS |
304.8945 EURS |
317.9240 EURS |
317.7063 EURS |
| 2020-09-10 |
309.9713 EURS |
5.7986 ETH |
305.1699 EURS |
303.7247 EURS |
322.2417 EURS |
311.9826 EURS |
| 2020-09-09 |
296.3184 EURS |
0.2083 ETH |
289.6220 EURS |
285.8947 EURS |
301.9710 EURS |
301.7873 EURS |
| 2020-09-08 |
288.4239 EURS |
0.0776 ETH |
297.2686 EURS |
282.6819 EURS |
300.0848 EURS |
291.0960 EURS |
| 2020-09-07 |
300.2702 EURS |
0.9411 ETH |
303.9955 EURS |
278.7748 EURS |
304.2106 EURS |
298.4941 EURS |
| 2020-09-06 |
301.5222 EURS |
7.4431 ETH |
280.1168 EURS |
273.6325 EURS |
305.6972 EURS |
305.6972 EURS |
| 2020-09-05 |
299.0360 EURS |
2.7859 ETH |
323.4271 EURS |
268.3021 EURS |
331.8253 EURS |
280.6934 EURS |
| 2020-09-04 |
332.0154 EURS |
14.8776 ETH |
331.5909 EURS |
316.5404 EURS |
343.6477 EURS |
330.8450 EURS |
| 2020-09-03 |
355.1474 EURS |
1.2666 ETH |
376.0901 EURS |
322.5110 EURS |
380.7065 EURS |
330.3745 EURS |
| 2020-09-02 |
369.3559 EURS |
0.1508 ETH |
398.4012 EURS |
361.5184 EURS |
400.5249 EURS |
376.0902 EURS |
| 2020-09-01 |
394.6663 EURS |
55.4570 ETH |
369.9384 EURS |
369.9384 EURS |
407.8651 EURS |
407.8651 EURS |
| 2020-08-31 |
367.9354 EURS |
0.0002 ETH |
367.9354 EURS |
367.9354 EURS |
367.9354 EURS |
367.9354 EURS |
| 2020-08-30 |
349.5825 EURS |
0.0085 ETH |
342.0780 EURS |
342.0780 EURS |
360.5929 EURS |
360.5929 EURS |
| 2020-08-29 |
344.2342 EURS |
3.8458 ETH |
339.7495 EURS |
339.7495 EURS |
344.5330 EURS |
342.1385 EURS |
| 2020-08-28 |
333.4573 EURS |
0.1279 ETH |
318.4294 EURS |
318.4294 EURS |
349.3475 EURS |
339.3244 EURS |
| 2020-08-27 |
326.7053 EURS |
0.0435 ETH |
323.9051 EURS |
323.9051 EURS |
326.9572 EURS |
326.6868 EURS |
| 2020-08-26 |
328.1503 EURS |
1.6573 ETH |
326.7709 EURS |
324.7832 EURS |
330.3127 EURS |
329.1688 EURS |
| 2020-08-25 |
320.2022 EURS |
10.6542 ETH |
339.5438 EURS |
319.2211 EURS |
339.5438 EURS |
320.1766 EURS |
| 2020-08-24 |
342.0633 EURS |
0.0057 ETH |
337.3512 EURS |
337.3512 EURS |
346.3041 EURS |
346.3041 EURS |
| 2020-08-23 |
336.3520 EURS |
0.0422 ETH |
336.4742 EURS |
333.3630 EURS |
336.4742 EURS |
333.3630 EURS |
| 2020-08-22 |
328.5618 EURS |
0.0021 ETH |
328.4310 EURS |
328.4310 EURS |
331.1782 EURS |
331.1782 EURS |
| 2020-08-21 |
345.7276 EURS |
9.5129 ETH |
351.8403 EURS |
335.5118 EURS |
351.8403 EURS |
335.5118 EURS |
| 2020-08-20 |
347.5359 EURS |
6.0002 ETH |
347.5356 EURS |
347.5356 EURS |
356.8333 EURS |
356.8333 EURS |
| 2020-08-19 |
345.3588 EURS |
0.0023 ETH |
346.1139 EURS |
343.6329 EURS |
346.1139 EURS |
343.6329 EURS |
| 2020-08-18 |
368.0800 EURS |
8.2922 ETH |
368.1793 EURS |
357.5115 EURS |
368.1793 EURS |
357.5115 EURS |
| 2020-08-17 |
368.0628 EURS |
0.0984 ETH |
365.0901 EURS |
362.0268 EURS |
375.1788 EURS |
368.1793 EURS |
| 2020-08-16 |
357.7486 EURS |
2.4569 ETH |
369.7660 EURS |
355.9771 EURS |
372.0309 EURS |
372.0309 EURS |
| 2020-08-15 |
372.5154 EURS |
0.5684 ETH |
371.2946 EURS |
368.1793 EURS |
374.6206 EURS |
369.8928 EURS |
| 2020-08-14 |
368.3351 EURS |
0.9723 ETH |
361.1609 EURS |
361.1609 EURS |
378.3534 EURS |
378.3534 EURS |
| 2020-08-13 |
341.8802 EURS |
0.5350 ETH |
335.3411 EURS |
327.2118 EURS |
365.8141 EURS |
365.8141 EURS |
| 2020-08-12 |
330.0939 EURS |
0.1769 ETH |
321.7439 EURS |
319.0443 EURS |
334.9771 EURS |
332.6285 EURS |
| 2020-08-11 |
325.3134 EURS |
0.0841 ETH |
335.5883 EURS |
319.0443 EURS |
335.5883 EURS |
325.6950 EURS |
| 2020-08-10 |
336.8711 EURS |
0.0558 ETH |
334.4035 EURS |
334.4035 EURS |
339.0990 EURS |
335.5883 EURS |
| 2020-08-09 |
334.8822 EURS |
11.0433 ETH |
339.0990 EURS |
329.9805 EURS |
339.6765 EURS |
333.0074 EURS |
| 2020-08-08 |
327.9697 EURS |
0.3715 ETH |
324.7429 EURS |
324.7429 EURS |
336.2538 EURS |
336.2538 EURS |
| 2020-08-07 |
327.6744 EURS |
0.3399 ETH |
335.5883 EURS |
316.3674 EURS |
335.5884 EURS |
325.1098 EURS |
| 2020-08-06 |
336.2705 EURS |
10.1015 ETH |
339.8956 EURS |
335.5883 EURS |
339.8957 EURS |
335.5883 EURS |
| 2020-08-05 |
337.1237 EURS |
0.0341 ETH |
335.4495 EURS |
335.4495 EURS |
339.9065 EURS |
337.1093 EURS |
| 2020-08-04 |
331.5537 EURS |
11.2633 ETH |
332.0385 EURS |
330.2771 EURS |
335.4496 EURS |
335.4496 EURS |
| 2020-08-03 |
338.2014 EURS |
5.9867 ETH |
328.9376 EURS |
328.9376 EURS |
340.0000 EURS |
340.0000 EURS |
| 2020-08-02 |
315.0978 EURS |
4.3180 ETH |
336.6154 EURS |
289.1718 EURS |
350.5617 EURS |
324.7883 EURS |
| 2020-08-01 |
306.0419 EURS |
0.5518 ETH |
298.1111 EURS |
298.1111 EURS |
332.7026 EURS |
332.7026 EURS |
| 2020-07-31 |
293.5017 EURS |
103.6342 ETH |
286.3189 EURS |
281.7201 EURS |
295.7828 EURS |
295.7828 EURS |
| 2020-07-30 |
282.3756 EURS |
2.8500 ETH |
272.4390 EURS |
272.4390 EURS |
291.2267 EURS |
286.5967 EURS |
| 2020-07-29 |
273.1698 EURS |
0.0600 ETH |
273.0161 EURS |
273.0161 EURS |
277.0237 EURS |
277.0237 EURS |
| 2020-07-28 |
273.9561 EURS |
0.4251 ETH |
277.6469 EURS |
265.5833 EURS |
279.5088 EURS |
274.9489 EURS |
| 2020-07-27 |
280.3381 EURS |
0.4472 ETH |
273.1960 EURS |
270.6446 EURS |
283.7078 EURS |
278.4210 EURS |