Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
599.3127 EURS |
0.2739 ETH |
596.0815 EURS |
589.9117 EURS |
599.8861 EURS |
599.8861 EURS |
| 2020-12-29 |
583.4975 EURS |
0.0165 ETH |
588.4320 EURS |
575.0000 EURS |
600.0000 EURS |
600.0000 EURS |
| 2020-12-28 |
603.1505 EURS |
9.0064 ETH |
585.9881 EURS |
585.9881 EURS |
611.6132 EURS |
611.6132 EURS |
| 2020-12-27 |
539.6264 EURS |
11.4588 ETH |
535.3042 EURS |
527.7493 EURS |
582.0336 EURS |
536.6167 EURS |
| 2020-12-26 |
516.7311 EURS |
0.0650 ETH |
518.3507 EURS |
515.0000 EURS |
534.5180 EURS |
532.6506 EURS |
| 2020-12-25 |
517.1148 EURS |
4.3766 ETH |
504.3812 EURS |
504.3812 EURS |
522.4428 EURS |
516.7860 EURS |
| 2020-12-24 |
500.0545 EURS |
0.0174 ETH |
500.0000 EURS |
499.6457 EURS |
500.5204 EURS |
500.5204 EURS |
| 2020-12-23 |
493.5473 EURS |
1.7829 ETH |
498.4400 EURS |
469.4792 EURS |
509.6948 EURS |
469.4792 EURS |
| 2020-12-22 |
509.9034 EURS |
3.3077 ETH |
503.4379 EURS |
503.4379 EURS |
519.9055 EURS |
516.5045 EURS |
| 2020-12-21 |
529.0712 EURS |
9.8537 ETH |
529.1791 EURS |
509.7761 EURS |
529.3377 EURS |
509.7761 EURS |
| 2020-12-20 |
538.3353 EURS |
0.0041 ETH |
538.1041 EURS |
536.3922 EURS |
539.9520 EURS |
536.3922 EURS |
| 2020-12-19 |
536.7858 EURS |
1.0074 ETH |
533.6836 EURS |
531.8624 EURS |
537.0152 EURS |
536.8034 EURS |
| 2020-12-18 |
523.8033 EURS |
0.0019 ETH |
523.1262 EURS |
521.8437 EURS |
526.0633 EURS |
526.0633 EURS |
| 2020-12-17 |
529.8092 EURS |
6.4777 ETH |
531.6056 EURS |
524.6859 EURS |
551.1235 EURS |
529.4087 EURS |
| 2020-12-16 |
524.9895 EURS |
11.0651 ETH |
484.8712 EURS |
484.8712 EURS |
530.1760 EURS |
530.1760 EURS |
| 2020-12-15 |
487.4436 EURS |
0.8338 ETH |
488.6127 EURS |
481.9617 EURS |
488.9211 EURS |
484.0642 EURS |
| 2020-12-14 |
485.0328 EURS |
0.1873 ETH |
488.6592 EURS |
477.6841 EURS |
488.7159 EURS |
482.8581 EURS |
| 2020-12-12 |
470.4295 EURS |
0.0418 ETH |
461.3625 EURS |
461.3625 EURS |
470.5615 EURS |
470.5615 EURS |
| 2020-12-11 |
453.3870 EURS |
0.0187 ETH |
450.0000 EURS |
446.5892 EURS |
457.1332 EURS |
456.5615 EURS |
| 2020-12-10 |
462.6251 EURS |
0.0294 ETH |
463.5838 EURS |
454.5280 EURS |
463.5838 EURS |
454.5280 EURS |
| 2020-12-09 |
466.0705 EURS |
0.0236 ETH |
460.4217 EURS |
450.0000 EURS |
477.0213 EURS |
477.0213 EURS |
| 2020-12-08 |
483.0293 EURS |
0.0036 ETH |
489.1407 EURS |
475.1051 EURS |
489.1407 EURS |
476.0171 EURS |
| 2020-12-07 |
487.7812 EURS |
0.0037 ETH |
491.4632 EURS |
486.1554 EURS |
491.4632 EURS |
486.6554 EURS |
| 2020-12-05 |
475.5329 EURS |
0.0001 ETH |
475.5329 EURS |
475.5329 EURS |
475.5329 EURS |
475.5329 EURS |
| 2020-12-04 |
487.7551 EURS |
0.2050 ETH |
501.0384 EURS |
484.9725 EURS |
502.2751 EURS |
487.3952 EURS |
| 2020-12-03 |
507.1232 EURS |
0.0028 ETH |
500.0000 EURS |
500.0000 EURS |
509.1452 EURS |
508.8577 EURS |
| 2020-12-02 |
500.9370 EURS |
4.6201 ETH |
494.3088 EURS |
490.0000 EURS |
501.1334 EURS |
500.0000 EURS |
| 2020-12-01 |
501.8118 EURS |
8.1713 ETH |
517.1362 EURS |
482.8399 EURS |
532.0224 EURS |
494.3088 EURS |
| 2020-11-30 |
488.8319 EURS |
0.0580 ETH |
488.5888 EURS |
488.2029 EURS |
506.7446 EURS |
506.7446 EURS |
| 2020-11-29 |
462.1534 EURS |
0.0089 ETH |
460.1213 EURS |
457.8717 EURS |
468.1730 EURS |
468.1730 EURS |
| 2020-11-28 |
432.0982 EURS |
0.0077 ETH |
432.0982 EURS |
432.0982 EURS |
432.0982 EURS |
432.0982 EURS |
| 2020-11-27 |
428.2671 EURS |
0.7470 ETH |
439.6805 EURS |
425.8000 EURS |
439.6805 EURS |
430.9600 EURS |
| 2020-11-26 |
427.8528 EURS |
6.2027 ETH |
439.9922 EURS |
410.9384 EURS |
445.6835 EURS |
410.9384 EURS |
| 2020-11-25 |
514.5648 EURS |
0.0012 ETH |
514.5648 EURS |
514.5648 EURS |
514.5648 EURS |
514.5648 EURS |
| 2020-11-24 |
512.7111 EURS |
4.0507 ETH |
522.4718 EURS |
505.0186 EURS |
522.4719 EURS |
505.0186 EURS |
| 2020-11-23 |
497.8503 EURS |
2.6443 ETH |
493.8202 EURS |
491.5443 EURS |
512.9213 EURS |
512.9213 EURS |
| 2020-11-22 |
482.9863 EURS |
15.9871 ETH |
457.3641 EURS |
442.1646 EURS |
492.7192 EURS |
482.4354 EURS |
| 2020-11-21 |
451.1278 EURS |
0.0408 ETH |
436.5168 EURS |
433.4710 EURS |
465.1685 EURS |
465.1685 EURS |
| 2020-11-20 |
420.2550 EURS |
0.0244 ETH |
414.4911 EURS |
414.4911 EURS |
426.9662 EURS |
426.9662 EURS |
| 2020-11-19 |
405.6708 EURS |
10.0256 ETH |
403.6014 EURS |
399.5914 EURS |
407.7004 EURS |
405.4737 EURS |
| 2020-11-18 |
407.6373 EURS |
10.1383 ETH |
402.0674 EURS |
398.0000 EURS |
409.6489 EURS |
409.6489 EURS |
| 2020-11-17 |
395.2884 EURS |
0.0162 ETH |
391.6412 EURS |
391.6412 EURS |
409.9730 EURS |
409.9730 EURS |
| 2020-11-16 |
386.8504 EURS |
0.0144 ETH |
383.6698 EURS |
383.6698 EURS |
389.8937 EURS |
389.1866 EURS |
| 2020-11-15 |
380.1395 EURS |
0.0690 ETH |
390.0184 EURS |
376.8385 EURS |
390.0184 EURS |
380.5278 EURS |
| 2020-11-14 |
392.9131 EURS |
2.0157 ETH |
399.4057 EURS |
389.8622 EURS |
399.4057 EURS |
392.8665 EURS |
| 2020-11-13 |
401.7376 EURS |
22.4691 ETH |
395.9897 EURS |
393.3963 EURS |
403.4341 EURS |
402.5013 EURS |
| 2020-11-12 |
397.2553 EURS |
0.3932 ETH |
397.0179 EURS |
389.8076 EURS |
401.4704 EURS |
397.0398 EURS |
| 2020-11-11 |
399.9213 EURS |
29.9173 ETH |
385.2513 EURS |
385.2513 EURS |
408.0834 EURS |
400.4358 EURS |
| 2020-11-10 |
382.1312 EURS |
0.0014 ETH |
379.2369 EURS |
379.2369 EURS |
383.4901 EURS |
383.4901 EURS |
| 2020-11-09 |
381.8922 EURS |
0.1193 ETH |
374.8041 EURS |
372.3494 EURS |
385.6490 EURS |
379.2369 EURS |