Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
313.0291 EURS |
22.6845 ETH |
318.5100 EURS |
301.5900 EURS |
321.3600 EURS |
301.9500 EURS |
| 2018-08-07 |
348.7045 EURS |
129.4031 ETH |
345.3900 EURS |
322.0600 EURS |
352.0000 EURS |
322.0600 EURS |
| 2018-08-06 |
348.6863 EURS |
20.4931 ETH |
351.5100 EURS |
345.3900 EURS |
353.1200 EURS |
345.3900 EURS |
| 2018-08-05 |
348.2598 EURS |
29.0670 ETH |
348.3100 EURS |
344.5100 EURS |
348.3200 EURS |
348.3200 EURS |
| 2018-08-04 |
349.5848 EURS |
5.0397 ETH |
359.1200 EURS |
348.3200 EURS |
359.1200 EURS |
348.3200 EURS |
| 2018-08-03 |
355.6222 EURS |
126.8103 ETH |
347.2300 EURS |
347.2300 EURS |
358.0700 EURS |
358.0700 EURS |
| 2018-08-02 |
354.7656 EURS |
174.8855 ETH |
365.0300 EURS |
353.0000 EURS |
365.0300 EURS |
353.3800 EURS |
| 2018-08-01 |
361.7500 EURS |
4.7170 ETH |
367.7800 EURS |
355.3500 EURS |
367.7800 EURS |
359.8000 EURS |
| 2018-07-31 |
381.7723 EURS |
61.4341 ETH |
391.3000 EURS |
366.0500 EURS |
391.3000 EURS |
371.5200 EURS |
| 2018-07-30 |
390.8920 EURS |
11.7220 ETH |
397.6300 EURS |
384.0100 EURS |
397.6300 EURS |
389.5200 EURS |
| 2018-07-29 |
401.3991 EURS |
0.0078 ETH |
402.9100 EURS |
397.5600 EURS |
402.9100 EURS |
397.5600 EURS |
| 2018-07-28 |
403.4850 EURS |
0.1123 ETH |
400.4200 EURS |
398.5800 EURS |
404.4600 EURS |
403.7800 EURS |
| 2018-07-27 |
399.3674 EURS |
3.5512 ETH |
393.9400 EURS |
393.9400 EURS |
403.8300 EURS |
402.6200 EURS |
| 2018-07-26 |
405.8449 EURS |
1.5862 ETH |
402.7200 EURS |
398.0000 EURS |
413.1000 EURS |
398.0000 EURS |
| 2018-07-25 |
404.3666 EURS |
0.3553 ETH |
408.3800 EURS |
401.5400 EURS |
409.3100 EURS |
405.2800 EURS |
| 2018-07-24 |
404.0349 EURS |
0.2268 ETH |
389.5000 EURS |
389.5000 EURS |
409.5200 EURS |
409.0000 EURS |
| 2018-07-23 |
384.6378 EURS |
0.2929 ETH |
390.6200 EURS |
18.0000 EURS |
390.7600 EURS |
384.4700 EURS |