Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,596.4554 EURS |
0.1306 ETH |
1,600.0000 EURS |
1,526.5190 EURS |
1,600.0000 EURS |
1,526.5190 EURS |
| 2021-02-18 |
1,609.3230 EURS |
1.0098 ETH |
1,550.0000 EURS |
1,516.5381 EURS |
1,666.0000 EURS |
1,516.5381 EURS |
| 2021-02-17 |
1,546.0739 EURS |
0.1569 ETH |
1,447.4205 EURS |
1,361.2557 EURS |
1,550.0000 EURS |
1,550.0000 EURS |
| 2021-02-16 |
1,467.6799 EURS |
0.0880 ETH |
1,433.7152 EURS |
1,399.6271 EURS |
1,530.0000 EURS |
1,399.6271 EURS |
| 2021-02-14 |
1,550.0000 EURS |
0.0091 ETH |
1,550.0000 EURS |
1,550.0000 EURS |
1,550.0000 EURS |
1,550.0000 EURS |
| 2021-02-13 |
1,510.2060 EURS |
0.0349 ETH |
1,555.0000 EURS |
1,420.1340 EURS |
1,569.7653 EURS |
1,550.0000 EURS |
| 2021-02-12 |
1,461.7539 EURS |
0.0007 ETH |
1,429.4013 EURS |
1,415.8525 EURS |
1,533.0000 EURS |
1,533.0000 EURS |
| 2021-02-11 |
1,351.7768 EURS |
0.2280 ETH |
1,555.0000 EURS |
1,324.5345 EURS |
1,561.3699 EURS |
1,324.5345 EURS |
| 2021-02-10 |
1,487.7612 EURS |
0.4400 ETH |
1,480.0000 EURS |
1,423.9130 EURS |
1,556.4465 EURS |
1,485.6266 EURS |
| 2021-02-09 |
1,365.3210 EURS |
0.3648 ETH |
1,503.1503 EURS |
1,346.4799 EURS |
1,507.0919 EURS |
1,386.6244 EURS |
| 2021-02-08 |
1,450.2374 EURS |
0.8756 ETH |
1,450.0000 EURS |
1,425.3000 EURS |
1,486.7859 EURS |
1,486.7859 EURS |
| 2021-02-07 |
1,307.9391 EURS |
4.3160 ETH |
1,300.0000 EURS |
1,300.0000 EURS |
1,380.6154 EURS |
1,375.7155 EURS |
| 2021-02-06 |
1,479.4595 EURS |
3.4436 ETH |
1,401.0217 EURS |
1,400.5704 EURS |
1,543.6875 EURS |
1,477.8508 EURS |
| 2021-02-05 |
1,382.8010 EURS |
0.0475 ETH |
1,303.2514 EURS |
1,300.1114 EURS |
1,443.6035 EURS |
1,443.6035 EURS |
| 2021-02-04 |
1,369.3504 EURS |
0.5027 ETH |
1,386.7414 EURS |
1,322.3871 EURS |
1,418.6736 EURS |
1,352.8374 EURS |
| 2021-02-03 |
1,305.6332 EURS |
1.2396 ETH |
1,285.2857 EURS |
1,263.5259 EURS |
1,410.2040 EURS |
1,386.7414 EURS |
| 2021-02-02 |
1,222.4798 EURS |
0.5018 ETH |
1,179.6974 EURS |
1,173.4114 EURS |
1,300.0000 EURS |
1,300.0000 EURS |
| 2021-02-01 |
1,080.9493 EURS |
2.0501 ETH |
1,081.4450 EURS |
1,078.0076 EURS |
1,140.2281 EURS |
1,140.0000 EURS |
| 2021-01-31 |
1,130.9722 EURS |
0.2125 ETH |
1,183.7888 EURS |
1,089.8322 EURS |
1,183.7888 EURS |
1,124.6593 EURS |
| 2021-01-30 |
1,084.4076 EURS |
0.0358 ETH |
1,081.7471 EURS |
1,080.1640 EURS |
1,170.6604 EURS |
1,082.1263 EURS |
| 2021-01-29 |
1,193.1117 EURS |
2.3721 ETH |
1,055.4067 EURS |
1,055.4067 EURS |
1,196.0734 EURS |
1,125.0290 EURS |
| 2021-01-28 |
1,072.8972 EURS |
2.6121 ETH |
1,061.0980 EURS |
1,061.0980 EURS |
1,081.5732 EURS |
1,076.4006 EURS |
| 2021-01-27 |
1,076.6983 EURS |
0.0088 ETH |
1,072.0907 EURS |
1,033.3958 EURS |
1,154.9916 EURS |
1,033.3958 EURS |
| 2021-01-26 |
1,145.2837 EURS |
0.0501 ETH |
1,158.3747 EURS |
1,022.7748 EURS |
1,158.3747 EURS |
1,124.3340 EURS |
| 2021-01-25 |
1,197.9529 EURS |
0.3847 ETH |
1,200.0000 EURS |
1,070.0939 EURS |
1,200.0000 EURS |
1,070.0939 EURS |
| 2021-01-24 |
1,023.2248 EURS |
21.7438 ETH |
1,025.0000 EURS |
1,014.9736 EURS |
1,111.5521 EURS |
1,111.5521 EURS |
| 2021-01-23 |
1,038.5195 EURS |
2.6381 ETH |
1,041.9688 EURS |
1,014.7513 EURS |
1,041.9688 EURS |
1,021.6359 EURS |
| 2021-01-22 |
972.9651 EURS |
1.4265 ETH |
890.8039 EURS |
865.8916 EURS |
1,041.5508 EURS |
1,041.5508 EURS |
| 2021-01-21 |
1,008.1573 EURS |
0.3218 ETH |
1,055.0408 EURS |
922.1003 EURS |
1,055.0408 EURS |
922.1003 EURS |
| 2021-01-20 |
1,089.4315 EURS |
0.9187 ETH |
1,139.5052 EURS |
1,088.2903 EURS |
1,139.5052 EURS |
1,089.2764 EURS |
| 2021-01-19 |
1,165.8060 EURS |
19.9967 ETH |
1,065.0570 EURS |
1,065.0570 EURS |
1,183.6734 EURS |
1,161.4161 EURS |
| 2021-01-18 |
1,022.3238 EURS |
14.8974 ETH |
1,018.4421 EURS |
1,018.4421 EURS |
1,051.2246 EURS |
1,020.8232 EURS |
| 2021-01-17 |
1,028.4194 EURS |
0.4300 ETH |
1,019.6034 EURS |
1,016.8178 EURS |
1,036.2258 EURS |
1,016.8178 EURS |
| 2021-01-16 |
1,021.1012 EURS |
0.4885 ETH |
1,030.9998 EURS |
1,013.5031 EURS |
1,053.7956 EURS |
1,027.0606 EURS |
| 2021-01-15 |
1,011.2321 EURS |
16.7358 ETH |
983.9385 EURS |
902.5818 EURS |
1,014.3060 EURS |
964.8861 EURS |
| 2021-01-14 |
915.3362 EURS |
0.0223 ETH |
914.4580 EURS |
909.8125 EURS |
1,025.9011 EURS |
970.5128 EURS |
| 2021-01-13 |
905.9835 EURS |
0.3345 ETH |
884.4140 EURS |
881.5708 EURS |
938.2197 EURS |
938.2197 EURS |
| 2021-01-12 |
911.4146 EURS |
0.0280 ETH |
866.9214 EURS |
858.2992 EURS |
923.7992 EURS |
917.1155 EURS |
| 2021-01-11 |
860.0055 EURS |
7.6078 ETH |
1,010.0000 EURS |
753.2265 EURS |
1,010.0000 EURS |
873.5675 EURS |
| 2021-01-10 |
975.9648 EURS |
1.8991 ETH |
1,057.0000 EURS |
941.0000 EURS |
1,099.9900 EURS |
952.0000 EURS |
| 2021-01-09 |
1,020.6610 EURS |
0.0863 ETH |
1,006.3821 EURS |
942.0000 EURS |
1,057.0000 EURS |
1,057.0000 EURS |
| 2021-01-08 |
925.5510 EURS |
0.4559 ETH |
960.6097 EURS |
913.2675 EURS |
1,032.5410 EURS |
942.0000 EURS |
| 2021-01-07 |
1,009.1294 EURS |
2.0651 ETH |
989.0000 EURS |
954.3351 EURS |
1,054.2735 EURS |
1,018.1572 EURS |
| 2021-01-06 |
940.7182 EURS |
2.2678 ETH |
900.0000 EURS |
900.0000 EURS |
988.0000 EURS |
986.0468 EURS |
| 2021-01-05 |
899.5696 EURS |
4.2628 ETH |
865.0000 EURS |
848.8918 EURS |
923.0000 EURS |
900.0000 EURS |
| 2021-01-04 |
826.0324 EURS |
4.8991 ETH |
819.9999 EURS |
728.0000 EURS |
946.0000 EURS |
824.6833 EURS |
| 2021-01-03 |
764.4103 EURS |
0.7425 ETH |
628.0673 EURS |
628.0673 EURS |
809.4956 EURS |
789.9052 EURS |
| 2021-01-02 |
624.2118 EURS |
0.9302 ETH |
601.3937 EURS |
599.5780 EURS |
640.8905 EURS |
599.5780 EURS |
| 2021-01-01 |
607.8102 EURS |
0.0357 ETH |
607.5182 EURS |
607.3967 EURS |
608.7157 EURS |
608.7157 EURS |
| 2020-12-31 |
615.6975 EURS |
0.8658 ETH |
615.6975 EURS |
615.6975 EURS |
615.6975 EURS |
615.6975 EURS |