Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
382.0663 EURS |
0.5008 ETH |
369.6873 EURS |
363.9158 EURS |
384.0484 EURS |
370.6472 EURS |
| 2020-11-07 |
366.7050 EURS |
9.5564 ETH |
387.0206 EURS |
363.9158 EURS |
397.0179 EURS |
365.5872 EURS |
| 2020-11-06 |
363.4597 EURS |
12.3424 ETH |
357.7765 EURS |
357.7765 EURS |
387.0206 EURS |
387.0206 EURS |
| 2020-11-05 |
356.0951 EURS |
3.5801 ETH |
355.6683 EURS |
344.6270 EURS |
366.3350 EURS |
357.7765 EURS |
| 2020-11-04 |
332.6745 EURS |
36.1094 ETH |
332.6500 EURS |
332.6500 EURS |
355.6683 EURS |
350.7917 EURS |
| 2020-11-03 |
337.4743 EURS |
0.0576 ETH |
342.5963 EURS |
332.6208 EURS |
342.5963 EURS |
335.2576 EURS |
| 2020-11-02 |
339.1879 EURS |
0.1143 ETH |
334.5925 EURS |
332.6208 EURS |
347.3590 EURS |
347.3590 EURS |
| 2020-11-01 |
325.0420 EURS |
0.4078 ETH |
328.0761 EURS |
316.2023 EURS |
359.1831 EURS |
337.1520 EURS |
| 2020-10-31 |
364.8632 EURS |
16.1084 ETH |
355.9812 EURS |
354.2653 EURS |
375.6617 EURS |
373.2934 EURS |
| 2020-10-30 |
334.6122 EURS |
3.7801 ETH |
350.6472 EURS |
308.5103 EURS |
363.0447 EURS |
363.0447 EURS |
| 2020-10-29 |
335.5109 EURS |
14.3970 ETH |
337.8316 EURS |
331.4629 EURS |
337.8316 EURS |
334.4000 EURS |
| 2020-10-28 |
333.4356 EURS |
15.0848 ETH |
343.2869 EURS |
332.3977 EURS |
343.8023 EURS |
332.5337 EURS |
| 2020-10-27 |
342.8222 EURS |
9.9293 ETH |
335.6030 EURS |
335.6030 EURS |
344.9892 EURS |
344.9892 EURS |
| 2020-10-26 |
332.2693 EURS |
18.3789 ETH |
344.7851 EURS |
331.0000 EURS |
346.2602 EURS |
334.1786 EURS |
| 2020-10-25 |
349.0931 EURS |
0.0992 ETH |
349.0931 EURS |
349.0931 EURS |
349.0931 EURS |
349.0931 EURS |
| 2020-10-22 |
355.0712 EURS |
0.9996 ETH |
337.6100 EURS |
337.6100 EURS |
356.9972 EURS |
356.9972 EURS |
| 2020-10-21 |
331.5742 EURS |
12.8126 ETH |
322.2962 EURS |
322.2962 EURS |
340.5311 EURS |
330.5277 EURS |
| 2020-10-20 |
320.1629 EURS |
1.2993 ETH |
324.0014 EURS |
315.4959 EURS |
324.0014 EURS |
315.4959 EURS |
| 2020-10-19 |
325.8885 EURS |
0.4829 ETH |
327.0210 EURS |
323.8875 EURS |
327.0916 EURS |
323.8875 EURS |
| 2020-10-18 |
320.1386 EURS |
0.0061 ETH |
320.1386 EURS |
320.1386 EURS |
320.1386 EURS |
320.1386 EURS |
| 2020-10-17 |
316.2489 EURS |
0.5496 ETH |
317.1761 EURS |
315.5941 EURS |
317.1761 EURS |
316.2544 EURS |
| 2020-10-16 |
320.0682 EURS |
13.6504 ETH |
326.3249 EURS |
316.1024 EURS |
326.3249 EURS |
317.1761 EURS |
| 2020-10-15 |
322.6977 EURS |
1.5199 ETH |
324.9017 EURS |
321.6311 EURS |
328.0765 EURS |
326.3249 EURS |
| 2020-10-14 |
324.7407 EURS |
0.4933 ETH |
330.9497 EURS |
324.4710 EURS |
330.9497 EURS |
325.1688 EURS |
| 2020-10-13 |
325.3293 EURS |
0.0853 ETH |
325.3688 EURS |
325.3291 EURS |
325.3688 EURS |
325.3291 EURS |
| 2020-10-12 |
327.9268 EURS |
15.2614 ETH |
319.4164 EURS |
319.4164 EURS |
330.7959 EURS |
330.7959 EURS |
| 2020-10-10 |
317.7031 EURS |
0.0011 ETH |
316.2706 EURS |
316.2706 EURS |
319.5337 EURS |
318.7568 EURS |
| 2020-10-09 |
298.2727 EURS |
0.0001 ETH |
298.2727 EURS |
298.2727 EURS |
298.2727 EURS |
298.2727 EURS |
| 2020-10-07 |
292.0542 EURS |
6.1698 ETH |
291.7620 EURS |
290.0566 EURS |
293.8521 EURS |
293.8521 EURS |
| 2020-10-06 |
298.1860 EURS |
42.5000 ETH |
304.3493 EURS |
291.7620 EURS |
304.3509 EURS |
292.0673 EURS |
| 2020-10-05 |
303.3625 EURS |
1.6495 ETH |
303.0878 EURS |
303.0878 EURS |
303.7744 EURS |
303.0881 EURS |
| 2020-10-04 |
298.3494 EURS |
102.5421 ETH |
299.3085 EURS |
296.8478 EURS |
300.1560 EURS |
298.8923 EURS |
| 2020-10-03 |
298.5186 EURS |
0.0026 ETH |
298.1675 EURS |
298.1675 EURS |
299.3085 EURS |
299.3085 EURS |
| 2020-10-02 |
298.8249 EURS |
20.3849 ETH |
303.1253 EURS |
291.7052 EURS |
303.1253 EURS |
296.1360 EURS |
| 2020-10-01 |
303.5077 EURS |
40.4962 ETH |
312.4908 EURS |
300.9777 EURS |
317.8792 EURS |
300.9777 EURS |
| 2020-09-30 |
307.5141 EURS |
1.3571 ETH |
307.5156 EURS |
306.0555 EURS |
307.5156 EURS |
306.5033 EURS |
| 2020-09-29 |
305.6436 EURS |
0.0012 ETH |
305.5002 EURS |
305.5002 EURS |
305.9304 EURS |
305.9304 EURS |
| 2020-09-28 |
315.0071 EURS |
0.0074 ETH |
313.8701 EURS |
313.8701 EURS |
315.0387 EURS |
315.0387 EURS |
| 2020-09-26 |
303.5189 EURS |
0.0012 ETH |
301.7497 EURS |
301.7497 EURS |
304.7936 EURS |
304.7781 EURS |
| 2020-09-25 |
308.6507 EURS |
10.1412 ETH |
298.7262 EURS |
293.6178 EURS |
309.3186 EURS |
308.4584 EURS |
| 2020-09-24 |
293.7929 EURS |
0.7952 ETH |
293.8209 EURS |
291.6738 EURS |
294.1464 EURS |
291.6738 EURS |
| 2020-09-23 |
289.2681 EURS |
0.1834 ETH |
292.3051 EURS |
272.2962 EURS |
294.4564 EURS |
272.2962 EURS |
| 2020-09-22 |
296.1247 EURS |
1.3547 ETH |
295.6841 EURS |
291.9596 EURS |
296.7554 EURS |
296.7554 EURS |
| 2020-09-21 |
296.7368 EURS |
10.7797 ETH |
314.9451 EURS |
290.0784 EURS |
314.9451 EURS |
293.7305 EURS |
| 2020-09-20 |
315.7974 EURS |
0.0069 ETH |
319.5166 EURS |
314.1858 EURS |
319.5166 EURS |
315.5495 EURS |
| 2020-09-19 |
327.6194 EURS |
0.0021 ETH |
327.9900 EURS |
327.6009 EURS |
327.9900 EURS |
327.6009 EURS |
| 2020-09-18 |
328.1697 EURS |
0.0298 ETH |
327.9648 EURS |
324.4267 EURS |
331.3004 EURS |
324.4267 EURS |
| 2020-09-17 |
325.2281 EURS |
2.1790 ETH |
313.3791 EURS |
313.3791 EURS |
336.5526 EURS |
330.9909 EURS |
| 2020-09-16 |
312.4551 EURS |
0.1724 ETH |
309.1374 EURS |
307.5752 EURS |
316.5462 EURS |
312.6030 EURS |
| 2020-09-15 |
318.8450 EURS |
0.2113 ETH |
320.3294 EURS |
309.1719 EURS |
321.4966 EURS |
310.8449 EURS |