Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-19 |
0.0497 ETH |
463.4600 ETC |
0.0507 ETH |
0.0480 ETH |
0.0513 ETH |
0.0499 ETH |
| 2017-11-18 |
0.0522 ETH |
1,891.9500 ETC |
0.0510 ETH |
0.0508 ETH |
0.0550 ETH |
0.0508 ETH |
| 2017-11-17 |
0.0528 ETH |
7,194.3300 ETC |
0.0508 ETH |
0.0508 ETH |
0.0532 ETH |
0.0519 ETH |
| 2017-11-16 |
0.0504 ETH |
765.5800 ETC |
0.0512 ETH |
0.0496 ETH |
0.0518 ETH |
0.0510 ETH |
| 2017-11-15 |
0.0517 ETH |
789.0800 ETC |
0.0519 ETH |
0.0507 ETH |
0.0529 ETH |
0.0519 ETH |
| 2017-11-14 |
0.0520 ETH |
9,828.9000 ETC |
0.0510 ETH |
0.0505 ETH |
0.0586 ETH |
0.0522 ETH |
| 2017-11-13 |
0.0489 ETH |
1,442.1200 ETC |
0.0492 ETH |
0.0451 ETH |
0.0523 ETH |
0.0504 ETH |
| 2017-11-12 |
0.0594 ETH |
4,659.3200 ETC |
0.0619 ETH |
0.0475 ETH |
0.0744 ETH |
0.0479 ETH |
| 2017-11-11 |
0.0564 ETH |
4,550.8700 ETC |
0.0493 ETH |
0.0482 ETH |
0.0700 ETH |
0.0612 ETH |
| 2017-11-10 |
0.0502 ETH |
7,629.4300 ETC |
0.0437 ETH |
0.0437 ETH |
0.0890 ETH |
0.0489 ETH |
| 2017-11-09 |
0.0452 ETH |
258.2700 ETC |
0.0446 ETH |
0.0422 ETH |
0.0462 ETH |
0.0451 ETH |
| 2017-11-08 |
0.0466 ETH |
297.6300 ETC |
0.0462 ETH |
0.0429 ETH |
0.0485 ETH |
0.0451 ETH |
| 2017-11-07 |
0.0469 ETH |
88.0500 ETC |
0.0468 ETH |
0.0451 ETH |
0.0492 ETH |
0.0451 ETH |
| 2017-11-06 |
0.0458 ETH |
21,098.9100 ETC |
0.0442 ETH |
0.0436 ETH |
0.0510 ETH |
0.0474 ETH |
| 2017-11-05 |
0.0405 ETH |
38,218.3500 ETC |
0.0395 ETH |
0.0387 ETH |
0.0498 ETH |
0.0451 ETH |
| 2017-11-04 |
0.0387 ETH |
798.3500 ETC |
0.0415 ETH |
0.0370 ETH |
0.0418 ETH |
0.0390 ETH |
| 2017-11-03 |
0.0374 ETH |
672.4700 ETC |
0.0347 ETH |
0.0344 ETH |
0.0419 ETH |
0.0409 ETH |
| 2017-11-02 |
0.0347 ETH |
638.3000 ETC |
0.0349 ETH |
0.0336 ETH |
0.0363 ETH |
0.0352 ETH |
| 2017-11-01 |
0.0348 ETH |
418.9500 ETC |
0.0345 ETH |
0.0342 ETH |
0.0355 ETH |
0.0352 ETH |
| 2017-10-31 |
0.0348 ETH |
31.5400 ETC |
0.0349 ETH |
0.0345 ETH |
0.0351 ETH |
0.0345 ETH |
| 2017-10-30 |
0.0351 ETH |
312.7600 ETC |
0.0348 ETH |
0.0348 ETH |
0.0357 ETH |
0.0350 ETH |
| 2017-10-29 |
0.0363 ETH |
421.1000 ETC |
0.0359 ETH |
0.0344 ETH |
0.0370 ETH |
0.0344 ETH |
| 2017-10-28 |
0.0353 ETH |
30.2500 ETC |
0.0343 ETH |
0.0343 ETH |
0.0359 ETH |
0.0359 ETH |
| 2017-10-27 |
0.0347 ETH |
63.3100 ETC |
0.0350 ETH |
0.0344 ETH |
0.0359 ETH |
0.0345 ETH |
| 2017-10-26 |
0.0352 ETH |
129.2900 ETC |
0.0350 ETH |
0.0347 ETH |
0.0359 ETH |
0.0349 ETH |
| 2017-10-25 |
0.0350 ETH |
176.0600 ETC |
0.0348 ETH |
0.0344 ETH |
0.0360 ETH |
0.0349 ETH |
| 2017-10-24 |
0.0354 ETH |
519.3100 ETC |
0.0353 ETH |
0.0339 ETH |
0.0402 ETH |
0.0351 ETH |
| 2017-10-23 |
0.0356 ETH |
110.0500 ETC |
0.0363 ETH |
0.0349 ETH |
0.0363 ETH |
0.0355 ETH |
| 2017-10-22 |
0.0363 ETH |
19.4200 ETC |
0.0366 ETH |
0.0358 ETH |
0.0366 ETH |
0.0363 ETH |
| 2017-10-21 |
0.0363 ETH |
90.7300 ETC |
0.0370 ETH |
0.0359 ETH |
0.0370 ETH |
0.0359 ETH |
| 2017-10-20 |
0.0366 ETH |
42.9500 ETC |
0.0373 ETH |
0.0356 ETH |
0.0373 ETH |
0.0370 ETH |
| 2017-10-19 |
0.0365 ETH |
52.7500 ETC |
0.0366 ETH |
0.0360 ETH |
0.0371 ETH |
0.0363 ETH |
| 2017-10-18 |
0.0370 ETH |
192.0300 ETC |
0.0377 ETH |
0.0356 ETH |
0.0382 ETH |
0.0365 ETH |
| 2017-10-17 |
0.0357 ETH |
885.6100 ETC |
0.0356 ETH |
0.0350 ETH |
0.0385 ETH |
0.0375 ETH |
| 2017-10-16 |
0.0355 ETH |
377.8800 ETC |
0.0358 ETH |
0.0342 ETH |
0.0358 ETH |
0.0356 ETH |
| 2017-10-15 |
0.0358 ETH |
22.2600 ETC |
0.0356 ETH |
0.0356 ETH |
0.0365 ETH |
0.0356 ETH |
| 2017-10-14 |
0.0357 ETH |
574.6800 ETC |
0.0356 ETH |
0.0348 ETH |
0.0365 ETH |
0.0357 ETH |
| 2017-10-13 |
0.0354 ETH |
476.2600 ETC |
0.0393 ETH |
0.0323 ETH |
0.0393 ETH |
0.0365 ETH |
| 2017-10-12 |
0.0386 ETH |
37.4400 ETC |
0.0378 ETH |
0.0372 ETH |
0.0393 ETH |
0.0380 ETH |
| 2017-10-11 |
0.0376 ETH |
17.6000 ETC |
0.0376 ETH |
0.0373 ETH |
0.0388 ETH |
0.0373 ETH |
| 2017-10-10 |
0.0373 ETH |
22.3500 ETC |
0.0390 ETH |
0.0365 ETH |
0.0390 ETH |
0.0381 ETH |
| 2017-10-09 |
0.0387 ETH |
48.8100 ETC |
0.0401 ETH |
0.0371 ETH |
0.0401 ETH |
0.0386 ETH |
| 2017-10-08 |
0.0396 ETH |
45.2100 ETC |
0.0400 ETH |
0.0387 ETH |
0.0400 ETH |
0.0387 ETH |
| 2017-10-07 |
0.0391 ETH |
2.2700 ETC |
0.0390 ETH |
0.0390 ETH |
0.0400 ETH |
0.0393 ETH |
| 2017-10-06 |
0.0404 ETH |
53.0400 ETC |
0.0408 ETH |
0.0384 ETH |
0.0417 ETH |
0.0384 ETH |
| 2017-10-05 |
0.0402 ETH |
3.1600 ETC |
0.0408 ETH |
0.0393 ETH |
0.0408 ETH |
0.0393 ETH |
| 2017-10-04 |
0.0413 ETH |
12.0100 ETC |
0.0427 ETH |
0.0408 ETH |
0.0427 ETH |
0.0408 ETH |
| 2017-10-03 |
0.0399 ETH |
1.0500 ETC |
0.0417 ETH |
0.0392 ETH |
0.0417 ETH |
0.0417 ETH |
| 2017-10-02 |
0.0396 ETH |
4.3200 ETC |
0.0434 ETH |
0.0391 ETH |
0.0439 ETH |
0.0392 ETH |
| 2017-10-01 |
0.0411 ETH |
11.3700 ETC |
0.0440 ETH |
0.0397 ETH |
0.0440 ETH |
0.0410 ETH |