Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.0308 ETH |
7,581.3500 ETC |
0.0317 ETH |
0.0278 ETH |
0.0350 ETH |
0.0299 ETH |
| 2018-01-07 |
0.0329 ETH |
6,523.0600 ETC |
0.0340 ETH |
0.0315 ETH |
0.0355 ETH |
0.0317 ETH |
| 2018-01-06 |
0.0332 ETH |
8,506.0600 ETC |
0.0324 ETH |
0.0322 ETH |
0.0357 ETH |
0.0340 ETH |
| 2018-01-05 |
0.0340 ETH |
9,074.7500 ETC |
0.0357 ETH |
0.0321 ETH |
0.0362 ETH |
0.0326 ETH |
| 2018-01-04 |
0.0356 ETH |
7,877.0400 ETC |
0.0351 ETH |
0.0319 ETH |
0.0384 ETH |
0.0356 ETH |
| 2018-01-03 |
0.0353 ETH |
7,141.4800 ETC |
0.0368 ETH |
0.0332 ETH |
0.0376 ETH |
0.0351 ETH |
| 2018-01-02 |
0.0363 ETH |
11,522.8600 ETC |
0.0389 ETH |
0.0347 ETH |
0.0398 ETH |
0.0369 ETH |
| 2018-01-01 |
0.0396 ETH |
5,658.5400 ETC |
0.0352 ETH |
0.0349 ETH |
0.0433 ETH |
0.0389 ETH |
| 2017-12-31 |
0.0352 ETH |
3,273.0800 ETC |
0.0347 ETH |
0.0345 ETH |
0.0362 ETH |
0.0353 ETH |
| 2017-12-30 |
0.0362 ETH |
4,946.7100 ETC |
0.0374 ETH |
0.0345 ETH |
0.0377 ETH |
0.0349 ETH |
| 2017-12-29 |
0.0373 ETH |
3,484.0200 ETC |
0.0378 ETH |
0.0365 ETH |
0.0384 ETH |
0.0372 ETH |
| 2017-12-28 |
0.0380 ETH |
3,349.0900 ETC |
0.0389 ETH |
0.0371 ETH |
0.0393 ETH |
0.0377 ETH |
| 2017-12-27 |
0.0394 ETH |
3,435.4800 ETC |
0.0397 ETH |
0.0385 ETH |
0.0405 ETH |
0.0390 ETH |
| 2017-12-26 |
0.0400 ETH |
2,871.1300 ETC |
0.0403 ETH |
0.0391 ETH |
0.0425 ETH |
0.0397 ETH |
| 2017-12-25 |
0.0401 ETH |
3,962.0700 ETC |
0.0417 ETH |
0.0390 ETH |
0.0418 ETH |
0.0402 ETH |
| 2017-12-24 |
0.0420 ETH |
3,189.2900 ETC |
0.0425 ETH |
0.0411 ETH |
0.0430 ETH |
0.0416 ETH |
| 2017-12-23 |
0.0431 ETH |
5,379.2700 ETC |
0.0421 ETH |
0.0409 ETH |
0.0450 ETH |
0.0421 ETH |
| 2017-12-22 |
0.0430 ETH |
15,694.2300 ETC |
0.0471 ETH |
0.0400 ETH |
0.0487 ETH |
0.0423 ETH |
| 2017-12-21 |
0.0486 ETH |
5,717.1800 ETC |
0.0491 ETH |
0.0466 ETH |
0.0508 ETH |
0.0472 ETH |
| 2017-12-20 |
0.0489 ETH |
9,008.2800 ETC |
0.0464 ETH |
0.0460 ETH |
0.0550 ETH |
0.0490 ETH |
| 2017-12-19 |
0.0484 ETH |
4,921.2300 ETC |
0.0486 ETH |
0.0461 ETH |
0.0590 ETH |
0.0463 ETH |
| 2017-12-18 |
0.0502 ETH |
5,339.1100 ETC |
0.0479 ETH |
0.0455 ETH |
0.0591 ETH |
0.0486 ETH |
| 2017-12-17 |
0.0481 ETH |
3,771.8400 ETC |
0.0492 ETH |
0.0468 ETH |
0.0510 ETH |
0.0482 ETH |
| 2017-12-16 |
0.0501 ETH |
5,230.8100 ETC |
0.0467 ETH |
0.0420 ETH |
0.0550 ETH |
0.0493 ETH |
| 2017-12-15 |
0.0448 ETH |
4,005.3900 ETC |
0.0468 ETH |
0.0417 ETH |
0.0486 ETH |
0.0465 ETH |
| 2017-12-14 |
0.0434 ETH |
5,163.6900 ETC |
0.0417 ETH |
0.0401 ETH |
0.0498 ETH |
0.0460 ETH |
| 2017-12-13 |
0.0455 ETH |
4,444.6600 ETC |
0.0463 ETH |
0.0415 ETH |
0.0515 ETH |
0.0422 ETH |
| 2017-12-12 |
0.0504 ETH |
8,020.7900 ETC |
0.0524 ETH |
0.0458 ETH |
0.0541 ETH |
0.0476 ETH |
| 2017-12-11 |
0.0594 ETH |
3,759.8700 ETC |
0.0592 ETH |
0.0514 ETH |
0.0647 ETH |
0.0525 ETH |
| 2017-12-10 |
0.0581 ETH |
3,107.4600 ETC |
0.0599 ETH |
0.0549 ETH |
0.0604 ETH |
0.0590 ETH |
| 2017-12-09 |
0.0602 ETH |
4,542.2700 ETC |
0.0625 ETH |
0.0473 ETH |
0.0649 ETH |
0.0600 ETH |
| 2017-12-08 |
0.0578 ETH |
5,259.7900 ETC |
0.0562 ETH |
0.0541 ETH |
0.0633 ETH |
0.0628 ETH |
| 2017-12-07 |
0.0605 ETH |
4,601.4800 ETC |
0.0598 ETH |
0.0560 ETH |
0.0685 ETH |
0.0564 ETH |
| 2017-12-06 |
0.0613 ETH |
3,247.8800 ETC |
0.0620 ETH |
0.0590 ETH |
0.0644 ETH |
0.0601 ETH |
| 2017-12-05 |
0.0623 ETH |
2,975.9500 ETC |
0.0628 ETH |
0.0612 ETH |
0.0645 ETH |
0.0619 ETH |
| 2017-12-04 |
0.0626 ETH |
1,983.9700 ETC |
0.0628 ETH |
0.0600 ETH |
0.0634 ETH |
0.0627 ETH |
| 2017-12-03 |
0.0631 ETH |
2,341.7300 ETC |
0.0633 ETH |
0.0620 ETH |
0.0680 ETH |
0.0628 ETH |
| 2017-12-02 |
0.0638 ETH |
1,914.0700 ETC |
0.0645 ETH |
0.0619 ETH |
0.0667 ETH |
0.0634 ETH |
| 2017-12-01 |
0.0634 ETH |
4,328.5800 ETC |
0.0599 ETH |
0.0571 ETH |
0.0669 ETH |
0.0645 ETH |
| 2017-11-30 |
0.0584 ETH |
4,649.7300 ETC |
0.0581 ETH |
0.0549 ETH |
0.0626 ETH |
0.0600 ETH |
| 2017-11-29 |
0.0601 ETH |
9,131.9200 ETC |
0.0678 ETH |
0.0536 ETH |
0.0679 ETH |
0.0578 ETH |
| 2017-11-28 |
0.0634 ETH |
12,974.7100 ETC |
0.0519 ETH |
0.0519 ETH |
0.0740 ETH |
0.0678 ETH |
| 2017-11-27 |
0.0501 ETH |
5,725.4300 ETC |
0.0462 ETH |
0.0450 ETH |
0.0552 ETH |
0.0520 ETH |
| 2017-11-26 |
0.0467 ETH |
2,664.4900 ETC |
0.0459 ETH |
0.0455 ETH |
0.0479 ETH |
0.0463 ETH |
| 2017-11-25 |
0.0460 ETH |
3,049.3300 ETC |
0.0442 ETH |
0.0433 ETH |
0.0480 ETH |
0.0461 ETH |
| 2017-11-24 |
0.0435 ETH |
1,739.2800 ETC |
0.0439 ETH |
0.0407 ETH |
0.0468 ETH |
0.0448 ETH |
| 2017-11-23 |
0.0464 ETH |
6,138.9400 ETC |
0.0473 ETH |
0.0432 ETH |
0.0477 ETH |
0.0432 ETH |
| 2017-11-22 |
0.0486 ETH |
451.3700 ETC |
0.0492 ETH |
0.0441 ETH |
0.0495 ETH |
0.0476 ETH |
| 2017-11-21 |
0.0494 ETH |
449.2100 ETC |
0.0505 ETH |
0.0481 ETH |
0.0550 ETH |
0.0489 ETH |
| 2017-11-20 |
0.0515 ETH |
370.3900 ETC |
0.0507 ETH |
0.0501 ETH |
0.0522 ETH |
0.0501 ETH |