Identifier on HitBTC: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-28 |
0.0052 BTC |
359.6000 ETC |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2017-07-27 |
0.0056 BTC |
169.6890 ETC |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2017-07-26 |
0.0058 BTC |
300.6190 ETC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2017-07-25 |
0.0057 BTC |
381.4000 ETC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2017-07-24 |
0.0058 BTC |
277.9520 ETC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2017-07-23 |
0.0060 BTC |
276.8390 ETC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2017-07-22 |
0.0059 BTC |
347.0020 ETC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2017-07-21 |
0.0061 BTC |
468.7270 ETC |
0.0057 BTC |
0.0057 BTC |
0.0065 BTC |
0.0060 BTC |
| 2017-07-20 |
0.0060 BTC |
443.0270 ETC |
0.0063 BTC |
0.0055 BTC |
0.0065 BTC |
0.0057 BTC |
| 2017-07-19 |
0.0066 BTC |
227.0080 ETC |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2017-07-18 |
0.0067 BTC |
405.3020 ETC |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2017-07-17 |
0.0071 BTC |
422.4560 ETC |
0.0073 BTC |
0.0068 BTC |
0.0076 BTC |
0.0068 BTC |
| 2017-07-16 |
0.0073 BTC |
567.4630 ETC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2017-07-15 |
0.0075 BTC |
561.2860 ETC |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2017-07-14 |
0.0074 BTC |
453.7870 ETC |
0.0071 BTC |
0.0068 BTC |
0.0078 BTC |
0.0077 BTC |
| 2017-07-13 |
0.0077 BTC |
159.5480 ETC |
0.0079 BTC |
0.0066 BTC |
0.0082 BTC |
0.0070 BTC |
| 2017-07-12 |
0.0071 BTC |
1,059.9800 ETC |
0.0061 BTC |
0.0058 BTC |
0.0084 BTC |
0.0078 BTC |
| 2017-07-11 |
0.0059 BTC |
299.2000 ETC |
0.0063 BTC |
0.0055 BTC |
0.0065 BTC |
0.0061 BTC |
| 2017-07-10 |
0.0062 BTC |
308.1150 ETC |
0.0062 BTC |
0.0058 BTC |
0.0067 BTC |
0.0058 BTC |
| 2017-07-09 |
0.0064 BTC |
50.8760 ETC |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2017-07-08 |
0.0063 BTC |
317.8830 ETC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2017-07-07 |
0.0067 BTC |
231.2940 ETC |
0.0068 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2017-07-06 |
0.0067 BTC |
209.4080 ETC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0068 BTC |
| 2017-07-05 |
0.0067 BTC |
467.1210 ETC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2017-07-04 |
0.0067 BTC |
300.3380 ETC |
0.0069 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
| 2017-07-03 |
0.0068 BTC |
108.9650 ETC |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2017-07-02 |
0.0069 BTC |
113.8890 ETC |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2017-07-01 |
0.0069 BTC |
38.3770 ETC |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2017-06-30 |
0.0072 BTC |
144.2900 ETC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2017-06-29 |
0.0072 BTC |
282.2760 ETC |
0.0076 BTC |
0.0069 BTC |
0.0076 BTC |
0.0070 BTC |
| 2017-06-28 |
0.0073 BTC |
170.5160 ETC |
0.0068 BTC |
0.0068 BTC |
0.0077 BTC |
0.0075 BTC |
| 2017-06-27 |
0.0071 BTC |
272.3870 ETC |
0.0068 BTC |
0.0065 BTC |
0.0077 BTC |
0.0069 BTC |
| 2017-06-26 |
0.0072 BTC |
294.1410 ETC |
0.0075 BTC |
0.0065 BTC |
0.0078 BTC |
0.0067 BTC |
| 2017-06-25 |
0.0075 BTC |
833.9280 ETC |
0.0074 BTC |
0.0068 BTC |
0.0082 BTC |
0.0075 BTC |
| 2017-06-24 |
0.0072 BTC |
59.4900 ETC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0070 BTC |
| 2017-06-23 |
0.0073 BTC |
302.2040 ETC |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0070 BTC |
| 2017-06-22 |
0.0070 BTC |
684.9630 ETC |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2017-06-21 |
0.0073 BTC |
301.7550 ETC |
0.0077 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2017-06-20 |
0.0079 BTC |
583.5240 ETC |
0.0083 BTC |
0.0072 BTC |
0.0087 BTC |
0.0076 BTC |
| 2017-06-19 |
0.0085 BTC |
970.8630 ETC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0083 BTC |
| 2017-06-18 |
0.0083 BTC |
873.5830 ETC |
0.0082 BTC |
0.0079 BTC |
0.0089 BTC |
0.0081 BTC |
| 2017-06-17 |
0.0077 BTC |
755.9230 ETC |
0.0070 BTC |
0.0069 BTC |
0.0086 BTC |
0.0084 BTC |
| 2017-06-16 |
0.0070 BTC |
205.4110 ETC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2017-06-15 |
0.0071 BTC |
431.1840 ETC |
0.0072 BTC |
0.0065 BTC |
0.0076 BTC |
0.0071 BTC |
| 2017-06-14 |
0.0071 BTC |
1,697.1060 ETC |
0.0074 BTC |
0.0069 BTC |
0.0076 BTC |
0.0070 BTC |
| 2017-06-13 |
0.0073 BTC |
1,001.0290 ETC |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2017-06-12 |
0.0073 BTC |
826.8460 ETC |
0.0074 BTC |
0.0065 BTC |
0.0079 BTC |
0.0074 BTC |
| 2017-06-11 |
0.0070 BTC |
1,079.7790 ETC |
0.0067 BTC |
0.0063 BTC |
0.0077 BTC |
0.0073 BTC |
| 2017-06-10 |
0.0064 BTC |
612.5790 ETC |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0067 BTC |
| 2017-06-09 |
0.0061 BTC |
279.7960 ETC |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |