Identifier on HitBTC: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-04 |
0.0009 BTC |
43,739.1100 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-03-03 |
0.0009 BTC |
535,405.3800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-03-02 |
0.0009 BTC |
1,198,424.7600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-03-01 |
0.0009 BTC |
155,589.1300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-29 |
0.0009 BTC |
41,426.6900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-28 |
0.0009 BTC |
674,419.7800 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-27 |
0.0009 BTC |
45,981.8900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-26 |
0.0009 BTC |
1,225,685.3900 ETC |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-02-25 |
0.0010 BTC |
612,826.8100 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-24 |
0.0010 BTC |
665,937.1500 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-23 |
0.0010 BTC |
845,362.8000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-22 |
0.0010 BTC |
1,294,432.4500 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-21 |
0.0010 BTC |
1,079,939.0200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-20 |
0.0009 BTC |
863,255.7600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-19 |
0.0009 BTC |
706,226.6200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-02-18 |
0.0010 BTC |
999,371.2700 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-17 |
0.0010 BTC |
2,220,956.9800 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-16 |
0.0010 BTC |
299,192.3200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-02-15 |
0.0011 BTC |
629,948.9800 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2020-02-14 |
0.0012 BTC |
1,202,550.9700 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-13 |
0.0012 BTC |
1,084,633.2500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-12 |
0.0012 BTC |
1,112,435.1100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-11 |
0.0012 BTC |
1,421,666.6300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-10 |
0.0012 BTC |
846,159.2900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-09 |
0.0012 BTC |
871,002.1200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-08 |
0.0012 BTC |
1,339,883.4500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-07 |
0.0012 BTC |
1,135,646.9100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-06 |
0.0012 BTC |
519,547.1700 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2020-02-05 |
0.0013 BTC |
1,121,807.7400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-04 |
0.0012 BTC |
268,073.4400 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-03 |
0.0013 BTC |
892,228.9600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-02 |
0.0012 BTC |
1,037,426.2400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-01 |
0.0012 BTC |
1,046,266.6100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-31 |
0.0012 BTC |
2,391,569.3600 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-30 |
0.0013 BTC |
1,569,218.2300 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-01-29 |
0.0013 BTC |
1,183,576.9000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2020-01-28 |
0.0012 BTC |
2,407,413.2600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-27 |
0.0012 BTC |
1,922,620.7700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-26 |
0.0010 BTC |
1,224,913.2300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-25 |
0.0010 BTC |
445,177.2100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-24 |
0.0010 BTC |
1,895,891.7500 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-23 |
0.0010 BTC |
747,145.7700 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-22 |
0.0011 BTC |
490,070.9300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-21 |
0.0010 BTC |
307,285.8100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-20 |
0.0010 BTC |
2,216,028.6400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-19 |
0.0010 BTC |
2,529,135.5800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-18 |
0.0010 BTC |
759,684.2400 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
2020-01-17 |
0.0012 BTC |
4,310,474.2200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
2020-01-16 |
0.0009 BTC |
728,368.3700 ETC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-15 |
0.0008 BTC |
3,152,396.8000 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |