Crypto exchange HitBTC

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on HitBTC: ETCBTC
123...2021
Date Price Volume Open Low High Close
2020-03-04 0.0009 BTC 43,739.1100 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-03 0.0009 BTC 535,405.3800 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-03-02 0.0009 BTC 1,198,424.7600 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-03-01 0.0009 BTC 155,589.1300 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-29 0.0009 BTC 41,426.6900 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-28 0.0009 BTC 674,419.7800 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-27 0.0009 BTC 45,981.8900 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-26 0.0009 BTC 1,225,685.3900 ETC 0.0010 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2020-02-25 0.0010 BTC 612,826.8100 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-24 0.0010 BTC 665,937.1500 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-23 0.0010 BTC 845,362.8000 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-22 0.0010 BTC 1,294,432.4500 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-21 0.0010 BTC 1,079,939.0200 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 863,255.7600 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-19 0.0009 BTC 706,226.6200 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 999,371.2700 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-17 0.0010 BTC 2,220,956.9800 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 299,192.3200 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 629,948.9800 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-02-14 0.0012 BTC 1,202,550.9700 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-13 0.0012 BTC 1,084,633.2500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 1,112,435.1100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 1,421,666.6300 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 846,159.2900 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 871,002.1200 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 1,339,883.4500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 1,135,646.9100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0012 BTC 519,547.1700 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 1,121,807.7400 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0012 BTC 268,073.4400 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0013 BTC 892,228.9600 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 1,037,426.2400 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 1,046,266.6100 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 2,391,569.3600 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 1,569,218.2300 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-01-29 0.0013 BTC 1,183,576.9000 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0012 BTC 2,407,413.2600 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-27 0.0012 BTC 1,922,620.7700 ETC 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0010 BTC 1,224,913.2300 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-25 0.0010 BTC 445,177.2100 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 1,895,891.7500 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 747,145.7700 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-22 0.0011 BTC 490,070.9300 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-21 0.0010 BTC 307,285.8100 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-20 0.0010 BTC 2,216,028.6400 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 2,529,135.5800 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 759,684.2400 ETC 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-01-17 0.0012 BTC 4,310,474.2200 ETC 0.0010 BTC 0.0009 BTC 0.0014 BTC 0.0011 BTC
2020-01-16 0.0009 BTC 728,368.3700 ETC 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2020-01-15 0.0008 BTC 3,152,396.8000 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
123...2021