Identifier on HitBTC: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-14 |
0.0007 BTC |
2,015,820.7000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-01-13 |
0.0007 BTC |
620,282.0700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-12 |
0.0007 BTC |
1,099,676.5800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-11 |
0.0007 BTC |
1,647,399.9500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-10 |
0.0006 BTC |
875,943.2700 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-09 |
0.0006 BTC |
911,811.8500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-08 |
0.0006 BTC |
918,141.8200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-07 |
0.0006 BTC |
1,144,484.9700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-06 |
0.0007 BTC |
962,219.2100 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-05 |
0.0007 BTC |
860,438.5200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-04 |
0.0006 BTC |
445,474.9800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-03 |
0.0006 BTC |
684,883.1100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-02 |
0.0006 BTC |
434,307.5600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-01 |
0.0006 BTC |
259,951.1000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-31 |
0.0006 BTC |
570,931.2500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-30 |
0.0006 BTC |
804,586.8900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-29 |
0.0006 BTC |
683,427.8900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-28 |
0.0006 BTC |
766,502.2500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-27 |
0.0006 BTC |
1,196,517.6500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-26 |
0.0006 BTC |
870,057.2200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-25 |
0.0006 BTC |
477,336.1800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-24 |
0.0005 BTC |
439,337.8500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-23 |
0.0006 BTC |
572,842.4400 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-12-22 |
0.0006 BTC |
829,654.2100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-21 |
0.0006 BTC |
865,065.0400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-20 |
0.0006 BTC |
570,024.7300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-19 |
0.0005 BTC |
399,756.2800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-18 |
0.0005 BTC |
571,837.4200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-17 |
0.0005 BTC |
434,499.2700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-16 |
0.0005 BTC |
374,590.7400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-15 |
0.0005 BTC |
296,099.6100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-14 |
0.0005 BTC |
233,686.3300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-13 |
0.0005 BTC |
272,758.3200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-12 |
0.0005 BTC |
288,504.9100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-11 |
0.0005 BTC |
322,024.2500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-10 |
0.0005 BTC |
427,927.4000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-09 |
0.0005 BTC |
270,527.0900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-08 |
0.0005 BTC |
438,643.4100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-07 |
0.0005 BTC |
226,256.2600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-06 |
0.0005 BTC |
368,310.7500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-05 |
0.0005 BTC |
338,750.6800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-04 |
0.0005 BTC |
402,183.5400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-03 |
0.0005 BTC |
286,693.5500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-02 |
0.0005 BTC |
321,610.0300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-01 |
0.0005 BTC |
466,681.8400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-30 |
0.0005 BTC |
348,171.1900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-29 |
0.0005 BTC |
403,460.3300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-28 |
0.0005 BTC |
589,969.7100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-27 |
0.0005 BTC |
383,576.3300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-26 |
0.0005 BTC |
356,209.6500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |