Identifier on HitBTC: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-16 |
0.0031 BTC |
8,346.6830 ETC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2017-09-15 |
0.0031 BTC |
37,324.2010 ETC |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2017-09-14 |
0.0036 BTC |
69,061.3840 ETC |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0032 BTC |
| 2017-09-13 |
0.0036 BTC |
97,513.5560 ETC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2017-09-12 |
0.0037 BTC |
89,774.1260 ETC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2017-09-11 |
0.0036 BTC |
95,530.3170 ETC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2017-09-10 |
0.0037 BTC |
127,157.2600 ETC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-09-09 |
0.0038 BTC |
110,013.6770 ETC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2017-09-08 |
0.0039 BTC |
95,448.0250 ETC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-09-07 |
0.0040 BTC |
80,145.4320 ETC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2017-09-06 |
0.0040 BTC |
112,695.3020 ETC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2017-09-05 |
0.0039 BTC |
95,772.7360 ETC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-09-04 |
0.0040 BTC |
117,388.8540 ETC |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2017-09-03 |
0.0043 BTC |
99,434.4500 ETC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2017-09-02 |
0.0044 BTC |
158,459.2030 ETC |
0.0046 BTC |
0.0041 BTC |
0.0049 BTC |
0.0044 BTC |
| 2017-09-01 |
0.0043 BTC |
76,245.2400 ETC |
0.0036 BTC |
0.0035 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-08-31 |
0.0035 BTC |
6,309.1890 ETC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2017-08-30 |
0.0035 BTC |
3,123.1770 ETC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2017-08-29 |
0.0035 BTC |
5,009.7860 ETC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2017-08-28 |
0.0037 BTC |
6,736.8750 ETC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-08-27 |
0.0036 BTC |
3,388.1660 ETC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2017-08-26 |
0.0035 BTC |
3,021.2740 ETC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-08-25 |
0.0035 BTC |
6,816.8030 ETC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-08-24 |
0.0037 BTC |
8,061.3170 ETC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2017-08-23 |
0.0038 BTC |
21,693.1620 ETC |
0.0035 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2017-08-22 |
0.0036 BTC |
14,617.0250 ETC |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2017-08-21 |
0.0035 BTC |
11,704.6620 ETC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2017-08-20 |
0.0034 BTC |
3,971.9160 ETC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2017-08-19 |
0.0033 BTC |
4,617.2110 ETC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-08-18 |
0.0033 BTC |
4,429.6120 ETC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-08-17 |
0.0032 BTC |
3,525.6210 ETC |
0.0032 BTC |
0.0016 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-08-16 |
0.0033 BTC |
6,311.2820 ETC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2017-08-15 |
0.0030 BTC |
7,070.5200 ETC |
0.0032 BTC |
0.0008 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-08-14 |
0.0033 BTC |
5,750.5320 ETC |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2017-08-13 |
0.0035 BTC |
2,807.8660 ETC |
0.0038 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2017-08-12 |
0.0040 BTC |
1,608.9470 ETC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2017-08-11 |
0.0043 BTC |
1,698.5760 ETC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-08-10 |
0.0045 BTC |
5,194.3920 ETC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2017-08-09 |
0.0047 BTC |
1,559.1430 ETC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2017-08-08 |
0.0045 BTC |
5,832.8340 ETC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2017-08-07 |
0.0046 BTC |
4,669.1550 ETC |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0044 BTC |
| 2017-08-06 |
0.0048 BTC |
1,211.5360 ETC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-08-05 |
0.0049 BTC |
1,827.9260 ETC |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-08-04 |
0.0053 BTC |
580.7260 ETC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2017-08-03 |
0.0054 BTC |
882.4940 ETC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2017-08-02 |
0.0054 BTC |
825.8490 ETC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2017-08-01 |
0.0052 BTC |
1,133.9330 ETC |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0053 BTC |
| 2017-07-31 |
0.0049 BTC |
193.4610 ETC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2017-07-30 |
0.0051 BTC |
84.0820 ETC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2017-07-29 |
0.0050 BTC |
167.7810 ETC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |