Identifier on HitBTC: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-05 |
0.0017 BTC |
146,749.4890 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-04 |
0.0016 BTC |
88,484.7110 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-03 |
0.0015 BTC |
83,894.8480 ETC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-02 |
0.0014 BTC |
64,304.0420 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-11-01 |
0.0016 BTC |
56,219.7410 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-10-31 |
0.0017 BTC |
67,943.6960 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-30 |
0.0018 BTC |
38,187.3560 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-29 |
0.0018 BTC |
54,792.9530 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-28 |
0.0018 BTC |
52,442.1050 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-27 |
0.0018 BTC |
57,606.1720 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-26 |
0.0018 BTC |
62,770.8330 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-25 |
0.0019 BTC |
62,208.3050 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-24 |
0.0019 BTC |
70,292.2830 ETC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-10-23 |
0.0017 BTC |
44,581.1900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-22 |
0.0018 BTC |
64,179.0680 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-21 |
0.0018 BTC |
70,227.9390 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-20 |
0.0019 BTC |
67,478.1020 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-10-19 |
0.0020 BTC |
65,099.7660 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-10-18 |
0.0021 BTC |
67,237.3900 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-17 |
0.0021 BTC |
84,795.6140 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-10-16 |
0.0021 BTC |
82,145.2380 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-10-15 |
0.0021 BTC |
65,167.7390 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-14 |
0.0021 BTC |
83,812.9340 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-13 |
0.0021 BTC |
109,700.3860 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-12 |
0.0023 BTC |
96,932.6860 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-10-11 |
0.0024 BTC |
87,694.1190 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2017-10-10 |
0.0024 BTC |
107,873.6400 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2017-10-09 |
0.0025 BTC |
102,809.6220 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-10-08 |
0.0027 BTC |
62,384.0550 ETC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-10-07 |
0.0028 BTC |
82,928.3010 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-06 |
0.0028 BTC |
63,762.1070 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-05 |
0.0028 BTC |
52,816.2160 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-04 |
0.0028 BTC |
31,026.9420 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-03 |
0.0028 BTC |
56,332.2830 ETC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-02 |
0.0029 BTC |
44,943.4320 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-01 |
0.0030 BTC |
69,820.2560 ETC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2017-09-30 |
0.0031 BTC |
70,687.3460 ETC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2017-09-29 |
0.0031 BTC |
80,131.9730 ETC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2017-09-28 |
0.0031 BTC |
64,281.7240 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-09-27 |
0.0030 BTC |
60,176.5520 ETC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-09-26 |
0.0029 BTC |
50,096.2860 ETC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-25 |
0.0028 BTC |
43,514.7580 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-24 |
0.0028 BTC |
38,314.4970 ETC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2017-09-23 |
0.0028 BTC |
49,075.1780 ETC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-22 |
0.0028 BTC |
89,628.1930 ETC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-21 |
0.0029 BTC |
63,070.8300 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-20 |
0.0029 BTC |
64,625.1330 ETC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2017-09-19 |
0.0029 BTC |
49,168.0900 ETC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2017-09-18 |
0.0030 BTC |
7,351.5900 ETC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-17 |
0.0030 BTC |
2,382.1970 ETC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |