Identifier on HitBTC: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
3.2770 USDT |
5,528,166.9300 EOS |
3.3024 USDT |
3.1925 USDT |
3.3300 USDT |
3.2663 USDT |
| 2019-09-04 |
3.3273 USDT |
3,418,203.0600 EOS |
3.3478 USDT |
3.2628 USDT |
3.3609 USDT |
3.3024 USDT |
| 2019-09-03 |
3.3630 USDT |
5,119,161.8100 EOS |
3.3219 USDT |
3.2938 USDT |
3.4577 USDT |
3.3480 USDT |
| 2019-09-02 |
3.2934 USDT |
2,974,806.7700 EOS |
3.2581 USDT |
3.2120 USDT |
3.3748 USDT |
3.3222 USDT |
| 2019-09-01 |
3.2680 USDT |
5,217,462.7400 EOS |
3.3220 USDT |
3.0940 USDT |
3.3408 USDT |
3.2579 USDT |
| 2019-08-31 |
3.2515 USDT |
5,192,430.4100 EOS |
3.2100 USDT |
3.1879 USDT |
3.4100 USDT |
3.3261 USDT |
| 2019-08-30 |
3.2252 USDT |
5,587,209.5800 EOS |
3.1956 USDT |
3.1645 USDT |
3.2816 USDT |
3.2141 USDT |
| 2019-08-29 |
3.1970 USDT |
5,976,514.5700 EOS |
3.2544 USDT |
3.0551 USDT |
3.2633 USDT |
3.1950 USDT |
| 2019-08-28 |
3.4588 USDT |
4,906,815.7500 EOS |
3.5475 USDT |
3.1176 USDT |
3.5575 USDT |
3.2548 USDT |
| 2019-08-27 |
3.5462 USDT |
5,632,531.7000 EOS |
3.5834 USDT |
3.4901 USDT |
3.5919 USDT |
3.5472 USDT |
| 2019-08-26 |
3.6073 USDT |
3,003,662.1000 EOS |
3.5485 USDT |
3.5433 USDT |
3.6992 USDT |
3.5834 USDT |
| 2019-08-25 |
3.6108 USDT |
6,201,063.0700 EOS |
3.6640 USDT |
3.4634 USDT |
3.6929 USDT |
3.5485 USDT |
| 2019-08-24 |
3.6299 USDT |
5,301,276.2100 EOS |
3.6736 USDT |
3.5471 USDT |
3.6857 USDT |
3.6626 USDT |
| 2019-08-23 |
3.6666 USDT |
3,117,125.7000 EOS |
3.6397 USDT |
3.5977 USDT |
3.7695 USDT |
3.6737 USDT |
| 2019-08-22 |
3.5780 USDT |
4,996,092.1600 EOS |
3.5155 USDT |
3.4568 USDT |
3.7093 USDT |
3.6373 USDT |
| 2019-08-21 |
3.5584 USDT |
6,592,140.1600 EOS |
3.6776 USDT |
3.3604 USDT |
3.6829 USDT |
3.5148 USDT |
| 2019-08-20 |
3.6586 USDT |
6,034,600.9700 EOS |
3.7198 USDT |
3.5988 USDT |
3.7235 USDT |
3.6744 USDT |
| 2019-08-19 |
3.7158 USDT |
5,567,366.6000 EOS |
3.6943 USDT |
3.6426 USDT |
3.7849 USDT |
3.7189 USDT |
| 2019-08-18 |
3.6262 USDT |
6,053,912.1100 EOS |
3.5679 USDT |
3.5130 USDT |
3.7663 USDT |
3.6928 USDT |
| 2019-08-17 |
3.5615 USDT |
4,416,850.8600 EOS |
3.5838 USDT |
3.4961 USDT |
3.6151 USDT |
3.5652 USDT |
| 2019-08-16 |
3.5699 USDT |
6,721,310.5600 EOS |
3.6234 USDT |
3.4784 USDT |
3.6511 USDT |
3.5804 USDT |
| 2019-08-15 |
3.5872 USDT |
5,526,902.8600 EOS |
3.6911 USDT |
3.3196 USDT |
3.7244 USDT |
3.6255 USDT |
| 2019-08-14 |
3.8652 USDT |
5,783,940.9200 EOS |
4.0814 USDT |
3.5722 USDT |
4.1284 USDT |
3.6733 USDT |
| 2019-08-13 |
4.0611 USDT |
4,743,948.7000 EOS |
4.1333 USDT |
3.9689 USDT |
4.1409 USDT |
4.0762 USDT |
| 2019-08-12 |
4.1306 USDT |
5,820,040.4700 EOS |
4.2025 USDT |
4.0756 USDT |
4.2090 USDT |
4.1324 USDT |
| 2019-08-11 |
4.1633 USDT |
3,680,101.5500 EOS |
4.0654 USDT |
4.0647 USDT |
4.2566 USDT |
4.2025 USDT |
| 2019-08-10 |
3.9974 USDT |
8,046,161.4300 EOS |
3.9118 USDT |
3.8690 USDT |
4.1361 USDT |
4.0663 USDT |
| 2019-08-09 |
4.0093 USDT |
4,894,892.2800 EOS |
4.1730 USDT |
3.7937 USDT |
4.1783 USDT |
3.9054 USDT |
| 2019-08-08 |
4.1716 USDT |
5,229,673.8000 EOS |
4.2274 USDT |
4.0962 USDT |
4.2380 USDT |
4.1650 USDT |
| 2019-08-07 |
4.2178 USDT |
5,300,990.9000 EOS |
4.1918 USDT |
4.1446 USDT |
4.2926 USDT |
4.2274 USDT |
| 2019-08-06 |
4.3417 USDT |
6,725,637.1600 EOS |
4.4649 USDT |
4.0488 USDT |
4.5000 USDT |
4.1967 USDT |
| 2019-08-05 |
4.3947 USDT |
4,317,324.7700 EOS |
4.2241 USDT |
4.2218 USDT |
4.5718 USDT |
4.4586 USDT |
| 2019-08-04 |
4.2334 USDT |
4,534,856.7500 EOS |
4.2887 USDT |
4.1712 USDT |
4.3125 USDT |
4.2243 USDT |
| 2019-08-03 |
4.2795 USDT |
7,848,293.0100 EOS |
4.1800 USDT |
4.1699 USDT |
4.3700 USDT |
4.2849 USDT |
| 2019-08-02 |
4.2594 USDT |
5,748,222.6900 EOS |
4.3007 USDT |
4.0475 USDT |
4.3456 USDT |
4.1822 USDT |
| 2019-08-01 |
4.2930 USDT |
4,959,519.6100 EOS |
4.4206 USDT |
4.2158 USDT |
4.4456 USDT |
4.3014 USDT |
| 2019-07-31 |
4.2608 USDT |
10,494,872.0200 EOS |
4.2002 USDT |
4.1930 USDT |
4.4426 USDT |
4.4182 USDT |
| 2019-07-30 |
4.1958 USDT |
13,600,907.6400 EOS |
4.2159 USDT |
4.1277 USDT |
4.2912 USDT |
4.2000 USDT |
| 2019-07-29 |
4.2128 USDT |
9,371,813.4500 EOS |
4.2767 USDT |
4.0994 USDT |
4.3900 USDT |
4.2147 USDT |
| 2019-07-28 |
4.2540 USDT |
12,380,588.9400 EOS |
4.2823 USDT |
3.8815 USDT |
4.3442 USDT |
4.2743 USDT |
| 2019-07-27 |
4.4186 USDT |
13,005,945.6000 EOS |
4.6104 USDT |
4.1751 USDT |
4.7569 USDT |
4.2803 USDT |
| 2019-07-26 |
4.5483 USDT |
10,863,237.5000 EOS |
4.5677 USDT |
4.4103 USDT |
4.7039 USDT |
4.6144 USDT |
| 2019-07-25 |
4.5817 USDT |
15,970,836.6500 EOS |
4.5952 USDT |
4.4260 USDT |
4.7100 USDT |
4.5674 USDT |
| 2019-07-24 |
4.2920 USDT |
19,780,675.5300 EOS |
4.1559 USDT |
4.0200 USDT |
4.6402 USDT |
4.5879 USDT |
| 2019-07-23 |
4.1073 USDT |
20,112,355.3900 EOS |
4.1284 USDT |
3.9677 USDT |
4.2740 USDT |
4.1572 USDT |
| 2019-07-22 |
4.2231 USDT |
16,675,287.2700 EOS |
4.3277 USDT |
3.9503 USDT |
4.4174 USDT |
4.1250 USDT |
| 2019-07-21 |
4.2581 USDT |
17,971,789.9300 EOS |
4.3041 USDT |
4.1527 USDT |
4.3463 USDT |
4.3287 USDT |
| 2019-07-20 |
4.2400 USDT |
8,254,761.6800 EOS |
4.0349 USDT |
3.9971 USDT |
4.4700 USDT |
4.3076 USDT |
| 2019-07-19 |
4.0145 USDT |
21,830,823.3400 EOS |
4.0984 USDT |
3.8075 USDT |
4.1502 USDT |
4.0308 USDT |
| 2019-07-18 |
3.9531 USDT |
21,573,336.5100 EOS |
3.8350 USDT |
3.7447 USDT |
4.2400 USDT |
4.0958 USDT |