Identifier on HitBTC: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-16 |
1.5886 USDT |
848,379.6100 EOS |
1.6341 USDT |
1.5262 USDT |
1.6493 USDT |
1.5922 USDT |
| 2017-08-15 |
1.6261 USDT |
829,491.3000 EOS |
1.6015 USDT |
1.5677 USDT |
1.7746 USDT |
1.6360 USDT |
| 2017-08-14 |
1.5963 USDT |
840,085.2800 EOS |
1.6022 USDT |
1.4959 USDT |
1.7900 USDT |
1.5991 USDT |
| 2017-08-13 |
1.5786 USDT |
841,918.2000 EOS |
1.6473 USDT |
1.4200 USDT |
1.7600 USDT |
1.5957 USDT |
| 2017-08-12 |
1.7251 USDT |
790,548.9900 EOS |
1.7684 USDT |
1.5100 USDT |
1.8533 USDT |
1.6357 USDT |
| 2017-08-11 |
1.8187 USDT |
756,978.6100 EOS |
1.8461 USDT |
1.6490 USDT |
1.9000 USDT |
1.7663 USDT |
| 2017-08-10 |
1.8310 USDT |
728,465.1200 EOS |
1.8068 USDT |
1.7034 USDT |
1.9442 USDT |
1.8282 USDT |
| 2017-08-09 |
1.8387 USDT |
885,640.2900 EOS |
1.8793 USDT |
1.7683 USDT |
2.0000 USDT |
1.8170 USDT |
| 2017-08-08 |
1.8689 USDT |
721,753.2100 EOS |
1.8203 USDT |
1.7826 USDT |
1.9786 USDT |
1.8730 USDT |
| 2017-08-07 |
1.7693 USDT |
918,477.8400 EOS |
1.7521 USDT |
1.6849 USDT |
1.8881 USDT |
1.8333 USDT |
| 2017-08-06 |
1.7944 USDT |
501,839.7100 EOS |
1.8798 USDT |
1.7400 USDT |
1.8949 USDT |
1.7829 USDT |
| 2017-08-05 |
1.8293 USDT |
571,953.5500 EOS |
1.7832 USDT |
1.7100 USDT |
1.9587 USDT |
1.8798 USDT |
| 2017-08-04 |
1.7769 USDT |
568,649.6000 EOS |
1.7782 USDT |
1.6818 USDT |
1.8500 USDT |
1.7836 USDT |
| 2017-08-03 |
1.7454 USDT |
751,507.6100 EOS |
1.7487 USDT |
1.6749 USDT |
1.8240 USDT |
1.7756 USDT |
| 2017-08-02 |
1.7607 USDT |
526,482.2700 EOS |
1.7685 USDT |
1.6776 USDT |
2.0000 USDT |
1.7648 USDT |
| 2017-08-01 |
1.7330 USDT |
873,107.4200 EOS |
1.7179 USDT |
1.6600 USDT |
1.8451 USDT |
1.7671 USDT |
| 2017-07-31 |
1.7198 USDT |
853,412.0100 EOS |
1.7966 USDT |
1.6302 USDT |
1.8084 USDT |
1.7211 USDT |
| 2017-07-30 |
1.7635 USDT |
747,958.8400 EOS |
1.7902 USDT |
1.6894 USDT |
1.9050 USDT |
1.7941 USDT |
| 2017-07-29 |
1.7078 USDT |
787,917.0800 EOS |
1.7908 USDT |
1.5877 USDT |
1.8945 USDT |
1.7952 USDT |
| 2017-07-28 |
1.8686 USDT |
856,209.4700 EOS |
1.9064 USDT |
1.7326 USDT |
2.0000 USDT |
1.7797 USDT |
| 2017-07-27 |
1.8086 USDT |
842,309.8300 EOS |
1.6333 USDT |
1.6333 USDT |
1.9470 USDT |
1.9110 USDT |
| 2017-07-26 |
1.5720 USDT |
824,226.2100 EOS |
1.6024 USDT |
1.4736 USDT |
1.7791 USDT |
1.6443 USDT |
| 2017-07-25 |
1.6445 USDT |
802,707.9300 EOS |
1.9072 USDT |
1.5227 USDT |
1.9144 USDT |
1.6655 USDT |
| 2017-07-24 |
1.8742 USDT |
268,779.0900 EOS |
1.8870 USDT |
1.7800 USDT |
2.0300 USDT |
1.8990 USDT |
| 2017-07-23 |
1.9536 USDT |
139,049.7200 EOS |
1.9756 USDT |
1.7721 USDT |
2.1061 USDT |
1.8915 USDT |
| 2017-07-22 |
1.8930 USDT |
111,521.2800 EOS |
1.7479 USDT |
1.7251 USDT |
2.0500 USDT |
1.9786 USDT |
| 2017-07-21 |
1.7968 USDT |
62,859.0700 EOS |
1.7249 USDT |
1.6600 USDT |
1.9954 USDT |
1.7686 USDT |
| 2017-07-20 |
1.5054 USDT |
194,584.2000 EOS |
1.3647 USDT |
1.3100 USDT |
1.8534 USDT |
1.7123 USDT |
| 2017-07-19 |
1.5583 USDT |
141,971.2500 EOS |
1.6943 USDT |
1.3000 USDT |
1.8732 USDT |
1.3996 USDT |
| 2017-07-18 |
1.5233 USDT |
96,623.8300 EOS |
1.3879 USDT |
1.3100 USDT |
1.7324 USDT |
1.6869 USDT |
| 2017-07-17 |
1.3380 USDT |
74,576.3200 EOS |
1.1801 USDT |
1.1479 USDT |
1.5500 USDT |
1.3763 USDT |
| 2017-07-16 |
1.2366 USDT |
86,784.6400 EOS |
1.3617 USDT |
1.1000 USDT |
1.4578 USDT |
1.1807 USDT |
| 2017-07-15 |
1.3706 USDT |
60,420.7400 EOS |
1.4927 USDT |
1.2501 USDT |
1.5216 USDT |
1.3272 USDT |
| 2017-07-14 |
1.6079 USDT |
323,314.8700 EOS |
1.8028 USDT |
1.4452 USDT |
1.8079 USDT |
1.4892 USDT |
| 2017-07-13 |
1.7137 USDT |
227,804.9000 EOS |
2.1000 USDT |
1.6007 USDT |
2.1000 USDT |
1.7628 USDT |
| 2017-07-12 |
1.6601 USDT |
246,721.7500 EOS |
1.5097 USDT |
1.3459 USDT |
2.2000 USDT |
1.9604 USDT |
| 2017-07-11 |
1.4931 USDT |
223,725.4700 EOS |
1.5001 USDT |
1.2501 USDT |
2.2420 USDT |
1.5108 USDT |
| 2017-07-10 |
2.0528 USDT |
215,968.7000 EOS |
2.2203 USDT |
1.5000 USDT |
2.2420 USDT |
1.7000 USDT |
| 2017-07-09 |
2.2418 USDT |
203,142.5800 EOS |
2.3017 USDT |
2.0200 USDT |
2.7109 USDT |
2.2189 USDT |
| 2017-07-08 |
2.3406 USDT |
179,563.7600 EOS |
2.6235 USDT |
2.0200 USDT |
2.7109 USDT |
2.2814 USDT |
| 2017-07-07 |
2.8270 USDT |
125,657.8200 EOS |
3.1249 USDT |
2.0000 USDT |
3.3180 USDT |
2.6315 USDT |
| 2017-07-06 |
3.1408 USDT |
152,474.9100 EOS |
2.8528 USDT |
2.5000 USDT |
3.4781 USDT |
3.1237 USDT |
| 2017-07-05 |
2.8720 USDT |
99,368.9200 EOS |
3.0751 USDT |
2.0000 USDT |
3.2000 USDT |
2.8287 USDT |
| 2017-07-04 |
3.3179 USDT |
81,077.4300 EOS |
4.2965 USDT |
2.5492 USDT |
4.3571 USDT |
3.1240 USDT |
| 2017-07-03 |
4.0649 USDT |
30,584.3600 EOS |
2.5817 USDT |
2.0000 USDT |
7.9900 USDT |
4.2024 USDT |
| 2017-07-02 |
1.6955 USDT |
35,303.9800 EOS |
1.0829 USDT |
0.8208 USDT |
4.0000 USDT |
2.6385 USDT |
| 2017-07-01 |
0.9843 USDT |
28,619.7400 EOS |
0.9357 USDT |
0.8000 USDT |
1.3499 USDT |
1.0492 USDT |
| 2017-06-30 |
0.9062 USDT |
24,407.2300 EOS |
0.8500 USDT |
0.6500 USDT |
1.9100 USDT |
0.9120 USDT |
| 2017-06-29 |
0.8787 USDT |
15,914.7100 EOS |
0.8500 USDT |
0.6000 USDT |
0.9845 USDT |
0.8500 USDT |
| 2017-06-28 |
0.8317 USDT |
14,844.5700 EOS |
0.4000 USDT |
0.0100 USDT |
0.9450 USDT |
0.8500 USDT |