Identifier on HitBTC: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
2.5928 USDT |
6,320,722.8900 EOS |
2.6262 USDT |
2.5461 USDT |
2.6302 USDT |
2.5689 USDT |
| 2019-12-13 |
2.6102 USDT |
6,723,086.2200 EOS |
2.5822 USDT |
2.5692 USDT |
2.6422 USDT |
2.6258 USDT |
| 2019-12-12 |
2.5645 USDT |
7,087,582.6600 EOS |
2.5787 USDT |
2.5128 USDT |
2.6143 USDT |
2.5824 USDT |
| 2019-12-11 |
2.5857 USDT |
7,122,220.0900 EOS |
2.5944 USDT |
2.5421 USDT |
2.6208 USDT |
2.5755 USDT |
| 2019-12-10 |
2.6202 USDT |
8,759,139.2500 EOS |
2.6564 USDT |
2.5710 USDT |
2.6668 USDT |
2.5954 USDT |
| 2019-12-09 |
2.7071 USDT |
7,370,167.5100 EOS |
2.7399 USDT |
2.6115 USDT |
2.7501 USDT |
2.6587 USDT |
| 2019-12-08 |
2.7228 USDT |
5,018,871.8000 EOS |
2.7147 USDT |
2.6899 USDT |
2.7774 USDT |
2.7392 USDT |
| 2019-12-07 |
2.7312 USDT |
6,872,438.3900 EOS |
2.7258 USDT |
2.7058 USDT |
2.7544 USDT |
2.7220 USDT |
| 2019-12-06 |
2.6960 USDT |
7,632,509.4600 EOS |
2.6818 USDT |
2.6615 USDT |
2.7401 USDT |
2.7257 USDT |
| 2019-12-05 |
2.6630 USDT |
13,342,256.8600 EOS |
2.6267 USDT |
2.6165 USDT |
2.7046 USDT |
2.6815 USDT |
| 2019-12-04 |
2.6571 USDT |
13,575,979.1500 EOS |
2.6933 USDT |
2.5596 USDT |
2.7611 USDT |
2.6246 USDT |
| 2019-12-03 |
2.6938 USDT |
8,614,448.7400 EOS |
2.6745 USDT |
2.6476 USDT |
2.7388 USDT |
2.6933 USDT |
| 2019-12-02 |
2.7123 USDT |
12,128,095.6600 EOS |
2.7725 USDT |
2.6493 USDT |
2.7920 USDT |
2.6789 USDT |
| 2019-12-01 |
2.7482 USDT |
10,797,554.3200 EOS |
2.7443 USDT |
2.6592 USDT |
2.8549 USDT |
2.7728 USDT |
| 2019-11-30 |
2.7701 USDT |
10,557,356.9700 EOS |
2.7908 USDT |
2.7143 USDT |
2.8182 USDT |
2.7489 USDT |
| 2019-11-29 |
2.7323 USDT |
9,567,314.6100 EOS |
2.6236 USDT |
2.6185 USDT |
2.8269 USDT |
2.7911 USDT |
| 2019-11-28 |
2.6607 USDT |
13,571,895.8400 EOS |
2.6817 USDT |
2.5944 USDT |
2.6953 USDT |
2.6234 USDT |
| 2019-11-27 |
2.6050 USDT |
14,847,765.0900 EOS |
2.6082 USDT |
2.4782 USDT |
2.7435 USDT |
2.6772 USDT |
| 2019-11-26 |
2.5842 USDT |
19,537,705.5100 EOS |
2.5195 USDT |
2.5181 USDT |
2.6341 USDT |
2.6090 USDT |
| 2019-11-25 |
2.4776 USDT |
25,953,671.6200 EOS |
2.4104 USDT |
2.3351 USDT |
2.6166 USDT |
2.5230 USDT |
| 2019-11-24 |
2.5420 USDT |
13,380,670.5000 EOS |
2.6755 USDT |
2.3568 USDT |
2.6819 USDT |
2.4131 USDT |
| 2019-11-23 |
2.6183 USDT |
20,972,065.8400 EOS |
2.6129 USDT |
2.5588 USDT |
2.7057 USDT |
2.6741 USDT |
| 2019-11-22 |
2.6461 USDT |
28,733,023.2300 EOS |
2.8036 USDT |
2.4553 USDT |
2.8428 USDT |
2.6152 USDT |
| 2019-11-21 |
2.8922 USDT |
14,811,397.8300 EOS |
3.0789 USDT |
2.6908 USDT |
3.1196 USDT |
2.8049 USDT |
| 2019-11-20 |
3.0976 USDT |
9,957,146.7000 EOS |
3.1192 USDT |
3.0503 USDT |
3.1525 USDT |
3.0792 USDT |
| 2019-11-19 |
3.1075 USDT |
11,317,585.6300 EOS |
3.1805 USDT |
3.0208 USDT |
3.1967 USDT |
3.1178 USDT |
| 2019-11-18 |
3.2682 USDT |
11,274,843.8400 EOS |
3.3978 USDT |
3.0261 USDT |
3.4030 USDT |
3.1834 USDT |
| 2019-11-17 |
3.3867 USDT |
4,519,293.7800 EOS |
3.3730 USDT |
3.3151 USDT |
3.4418 USDT |
3.3933 USDT |
| 2019-11-16 |
3.3453 USDT |
7,930,709.1700 EOS |
3.3300 USDT |
3.3151 USDT |
3.4005 USDT |
3.3734 USDT |
| 2019-11-15 |
3.3978 USDT |
9,368,640.7900 EOS |
3.3939 USDT |
3.2805 USDT |
3.4967 USDT |
3.3314 USDT |
| 2019-11-14 |
3.4098 USDT |
5,817,563.6900 EOS |
3.4675 USDT |
3.3335 USDT |
3.4775 USDT |
3.3928 USDT |
| 2019-11-13 |
3.4556 USDT |
5,918,142.7800 EOS |
3.4853 USDT |
3.4158 USDT |
3.4900 USDT |
3.4677 USDT |
| 2019-11-12 |
3.4665 USDT |
8,698,157.7200 EOS |
3.4358 USDT |
3.3873 USDT |
3.5190 USDT |
3.4775 USDT |
| 2019-11-11 |
3.4897 USDT |
8,651,555.2700 EOS |
3.5829 USDT |
3.4058 USDT |
3.5985 USDT |
3.4379 USDT |
| 2019-11-10 |
3.5552 USDT |
6,808,844.2100 EOS |
3.4879 USDT |
3.4500 USDT |
3.6578 USDT |
3.5863 USDT |
| 2019-11-09 |
3.4611 USDT |
6,486,133.4900 EOS |
3.4071 USDT |
3.4057 USDT |
3.5043 USDT |
3.4890 USDT |
| 2019-11-08 |
3.4596 USDT |
13,919,637.3500 EOS |
3.4660 USDT |
3.3291 USDT |
3.5489 USDT |
3.4123 USDT |
| 2019-11-07 |
3.5079 USDT |
10,597,427.3600 EOS |
3.6065 USDT |
3.4259 USDT |
3.6341 USDT |
3.4646 USDT |
| 2019-11-06 |
3.6069 USDT |
12,401,669.8100 EOS |
3.6162 USDT |
3.5496 USDT |
3.6782 USDT |
3.6001 USDT |
| 2019-11-05 |
3.5450 USDT |
16,361,506.8200 EOS |
3.4380 USDT |
3.4021 USDT |
3.6850 USDT |
3.6159 USDT |
| 2019-11-04 |
3.3929 USDT |
9,163,611.2900 EOS |
3.2699 USDT |
3.2383 USDT |
3.4988 USDT |
3.4387 USDT |
| 2019-11-03 |
3.2781 USDT |
6,733,083.5500 EOS |
3.3212 USDT |
3.1895 USDT |
3.3397 USDT |
3.2692 USDT |
| 2019-11-02 |
3.3392 USDT |
7,802,063.1700 EOS |
3.3475 USDT |
3.2923 USDT |
3.3781 USDT |
3.3203 USDT |
| 2019-11-01 |
3.2708 USDT |
7,518,570.0000 EOS |
3.2540 USDT |
3.2033 USDT |
3.3870 USDT |
3.3399 USDT |
| 2019-10-31 |
3.2491 USDT |
11,912,441.6200 EOS |
3.2693 USDT |
3.1696 USDT |
3.3222 USDT |
3.2538 USDT |
| 2019-10-30 |
3.2967 USDT |
11,702,023.0100 EOS |
3.4033 USDT |
3.1943 USDT |
3.4170 USDT |
3.2698 USDT |
| 2019-10-29 |
3.3647 USDT |
15,816,394.7700 EOS |
3.2815 USDT |
3.2739 USDT |
3.4541 USDT |
3.3984 USDT |
| 2019-10-28 |
3.3532 USDT |
17,513,873.3400 EOS |
3.3276 USDT |
3.2443 USDT |
3.5403 USDT |
3.2802 USDT |
| 2019-10-27 |
3.2296 USDT |
25,019,004.2000 EOS |
3.1334 USDT |
3.0656 USDT |
3.4826 USDT |
3.3270 USDT |
| 2019-10-26 |
3.2440 USDT |
34,038,557.9300 EOS |
3.1765 USDT |
2.9781 USDT |
3.5500 USDT |
3.1328 USDT |