Identifier on HitBTC: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
4.2027 USDT |
7,714,197.6200 EOS |
4.1442 USDT |
4.0421 USDT |
4.3326 USDT |
4.2141 USDT |
| 2020-02-01 |
4.1649 USDT |
9,231,464.6900 EOS |
4.1448 USDT |
4.0661 USDT |
4.2650 USDT |
4.1526 USDT |
| 2020-01-31 |
4.1656 USDT |
17,311,649.5200 EOS |
4.3245 USDT |
4.0229 USDT |
4.3684 USDT |
4.1438 USDT |
| 2020-01-30 |
4.1558 USDT |
18,002,947.6000 EOS |
3.9678 USDT |
3.8925 USDT |
4.3992 USDT |
4.3232 USDT |
| 2020-01-29 |
4.0368 USDT |
13,920,190.8100 EOS |
4.0353 USDT |
3.9599 USDT |
4.1188 USDT |
3.9691 USDT |
| 2020-01-28 |
4.0228 USDT |
19,181,519.1800 EOS |
3.9656 USDT |
3.8706 USDT |
4.1325 USDT |
4.0419 USDT |
| 2020-01-27 |
3.8792 USDT |
16,687,105.4000 EOS |
3.6482 USDT |
3.6466 USDT |
4.0591 USDT |
3.9643 USDT |
| 2020-01-26 |
3.5684 USDT |
9,332,900.4500 EOS |
3.4991 USDT |
3.4314 USDT |
3.6671 USDT |
3.6488 USDT |
| 2020-01-25 |
3.5621 USDT |
11,867,865.5200 EOS |
3.6308 USDT |
3.4912 USDT |
3.6340 USDT |
3.4990 USDT |
| 2020-01-24 |
3.5426 USDT |
13,464,807.6500 EOS |
3.5724 USDT |
3.3513 USDT |
3.7048 USDT |
3.6338 USDT |
| 2020-01-23 |
3.5560 USDT |
10,915,353.7600 EOS |
3.6523 USDT |
3.4971 USDT |
3.6570 USDT |
3.5712 USDT |
| 2020-01-22 |
3.6580 USDT |
9,271,118.8100 EOS |
3.6525 USDT |
3.5883 USDT |
3.7481 USDT |
3.6541 USDT |
| 2020-01-21 |
3.6382 USDT |
11,192,002.0900 EOS |
3.6192 USDT |
3.5537 USDT |
3.6913 USDT |
3.6570 USDT |
| 2020-01-20 |
3.5879 USDT |
16,048,874.8800 EOS |
3.6124 USDT |
3.4884 USDT |
3.7035 USDT |
3.6198 USDT |
| 2020-01-19 |
3.6960 USDT |
21,514,556.4300 EOS |
3.8060 USDT |
3.4345 USDT |
3.9417 USDT |
3.6126 USDT |
| 2020-01-18 |
3.8545 USDT |
26,815,934.3000 EOS |
3.9058 USDT |
3.7040 USDT |
4.0067 USDT |
3.8082 USDT |
| 2020-01-17 |
3.9198 USDT |
28,444,965.3000 EOS |
3.8401 USDT |
3.7428 USDT |
4.0790 USDT |
3.9048 USDT |
| 2020-01-16 |
3.6948 USDT |
24,713,378.8100 EOS |
3.7747 USDT |
3.5278 USDT |
3.9555 USDT |
3.8367 USDT |
| 2020-01-15 |
3.7582 USDT |
38,647,714.0700 EOS |
3.8118 USDT |
3.5698 USDT |
3.9506 USDT |
3.7680 USDT |
| 2020-01-14 |
3.5262 USDT |
28,593,398.9900 EOS |
3.1072 USDT |
3.1072 USDT |
4.0837 USDT |
3.8150 USDT |
| 2020-01-13 |
3.1135 USDT |
10,507,787.1800 EOS |
3.2089 USDT |
3.0661 USDT |
3.2091 USDT |
3.1050 USDT |
| 2020-01-12 |
3.0958 USDT |
13,434,384.6500 EOS |
2.9884 USDT |
2.9350 USDT |
3.2142 USDT |
3.2110 USDT |
| 2020-01-11 |
3.0251 USDT |
18,474,561.2400 EOS |
2.9860 USDT |
2.9375 USDT |
3.1301 USDT |
2.9958 USDT |
| 2020-01-10 |
2.8216 USDT |
13,771,186.1800 EOS |
2.7435 USDT |
2.6500 USDT |
3.0057 USDT |
2.9883 USDT |
| 2020-01-09 |
2.7388 USDT |
13,637,038.7800 EOS |
2.7755 USDT |
2.6935 USDT |
2.7983 USDT |
2.7438 USDT |
| 2020-01-08 |
2.8364 USDT |
14,645,241.9200 EOS |
2.8494 USDT |
2.7120 USDT |
2.9714 USDT |
2.7749 USDT |
| 2020-01-07 |
2.8261 USDT |
13,617,580.1800 EOS |
2.8518 USDT |
2.7571 USDT |
2.8882 USDT |
2.8492 USDT |
| 2020-01-06 |
2.7754 USDT |
11,099,063.8700 EOS |
2.6850 USDT |
2.6803 USDT |
2.8608 USDT |
2.8499 USDT |
| 2020-01-05 |
2.7065 USDT |
6,802,966.8400 EOS |
2.6520 USDT |
2.6519 USDT |
2.7769 USDT |
2.6859 USDT |
| 2020-01-04 |
2.6401 USDT |
7,714,916.9200 EOS |
2.6404 USDT |
2.6177 USDT |
2.6612 USDT |
2.6495 USDT |
| 2020-01-03 |
2.5846 USDT |
10,448,525.8800 EOS |
2.4590 USDT |
2.4316 USDT |
2.6611 USDT |
2.6400 USDT |
| 2020-01-02 |
2.5237 USDT |
6,489,211.2800 EOS |
2.6036 USDT |
2.4242 USDT |
2.6096 USDT |
2.4591 USDT |
| 2020-01-01 |
2.6172 USDT |
4,814,512.5300 EOS |
2.5796 USDT |
2.5765 USDT |
2.6383 USDT |
2.6044 USDT |
| 2019-12-31 |
2.6093 USDT |
6,947,704.6000 EOS |
2.6256 USDT |
2.5667 USDT |
2.6532 USDT |
2.5876 USDT |
| 2019-12-30 |
2.6542 USDT |
6,281,667.9900 EOS |
2.6852 USDT |
2.6034 USDT |
2.7188 USDT |
2.6257 USDT |
| 2019-12-29 |
2.6635 USDT |
7,112,280.2800 EOS |
2.6268 USDT |
2.6152 USDT |
2.7160 USDT |
2.6856 USDT |
| 2019-12-28 |
2.6317 USDT |
8,394,799.6000 EOS |
2.5686 USDT |
2.5686 USDT |
2.6675 USDT |
2.6285 USDT |
| 2019-12-27 |
2.5543 USDT |
8,061,906.2100 EOS |
2.5172 USDT |
2.5075 USDT |
2.5946 USDT |
2.5670 USDT |
| 2019-12-26 |
2.5249 USDT |
8,119,361.3000 EOS |
2.4842 USDT |
2.4631 USDT |
2.6353 USDT |
2.5179 USDT |
| 2019-12-25 |
2.4995 USDT |
7,789,747.5000 EOS |
2.5422 USDT |
2.4467 USDT |
2.5474 USDT |
2.4797 USDT |
| 2019-12-24 |
2.5217 USDT |
10,448,400.8700 EOS |
2.5130 USDT |
2.4774 USDT |
2.5711 USDT |
2.5423 USDT |
| 2019-12-23 |
2.5349 USDT |
9,131,327.5200 EOS |
2.5360 USDT |
2.4961 USDT |
2.6054 USDT |
2.5132 USDT |
| 2019-12-22 |
2.4868 USDT |
5,297,278.2700 EOS |
2.4417 USDT |
2.4363 USDT |
2.5489 USDT |
2.5350 USDT |
| 2019-12-21 |
2.4516 USDT |
5,354,589.7100 EOS |
2.4864 USDT |
2.4255 USDT |
2.4864 USDT |
2.4400 USDT |
| 2019-12-20 |
2.4649 USDT |
7,790,192.2700 EOS |
2.4495 USDT |
2.4201 USDT |
2.5432 USDT |
2.4867 USDT |
| 2019-12-19 |
2.4386 USDT |
15,807,810.4100 EOS |
2.4673 USDT |
2.4003 USDT |
2.5005 USDT |
2.4494 USDT |
| 2019-12-18 |
2.3124 USDT |
22,363,070.1900 EOS |
2.1946 USDT |
2.1590 USDT |
2.5153 USDT |
2.4586 USDT |
| 2019-12-17 |
2.2787 USDT |
15,848,366.0900 EOS |
2.3690 USDT |
2.1475 USDT |
2.3690 USDT |
2.1948 USDT |
| 2019-12-16 |
2.4116 USDT |
10,644,273.8900 EOS |
2.5661 USDT |
2.2824 USDT |
2.5661 USDT |
2.3711 USDT |
| 2019-12-15 |
2.5618 USDT |
5,114,661.4400 EOS |
2.5646 USDT |
2.5387 USDT |
2.5956 USDT |
2.5623 USDT |