Identifier on HitBTC: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
2.2127 USDT |
17,747,814.4900 EOS |
2.1330 USDT |
2.0615 USDT |
2.3348 USDT |
2.2856 USDT |
| 2020-03-22 |
2.2289 USDT |
17,384,837.7600 EOS |
2.2670 USDT |
2.1075 USDT |
2.3885 USDT |
2.1338 USDT |
| 2020-03-21 |
2.2137 USDT |
26,951,516.1200 EOS |
2.2024 USDT |
2.1133 USDT |
2.3562 USDT |
2.2719 USDT |
| 2020-03-20 |
2.3091 USDT |
28,209,928.3200 EOS |
2.2766 USDT |
1.9075 USDT |
2.5187 USDT |
2.2026 USDT |
| 2020-03-19 |
2.1467 USDT |
22,032,120.3100 EOS |
2.0010 USDT |
1.9685 USDT |
2.3956 USDT |
2.2768 USDT |
| 2020-03-18 |
1.9558 USDT |
14,640,294.3100 EOS |
1.9671 USDT |
1.8721 USDT |
2.0068 USDT |
1.9991 USDT |
| 2020-03-17 |
1.9725 USDT |
28,609,157.9300 EOS |
1.8967 USDT |
1.8707 USDT |
2.0293 USDT |
1.9689 USDT |
| 2020-03-16 |
1.8748 USDT |
35,413,001.5400 EOS |
2.0436 USDT |
1.7176 USDT |
2.0501 USDT |
1.8951 USDT |
| 2020-03-15 |
2.0394 USDT |
14,029,975.8600 EOS |
1.9591 USDT |
1.9418 USDT |
2.1467 USDT |
2.0428 USDT |
| 2020-03-14 |
2.0474 USDT |
71,385,549.9300 EOS |
2.1136 USDT |
1.9353 USDT |
2.1272 USDT |
1.9608 USDT |
| 2020-03-13 |
1.9258 USDT |
79,412,525.1100 EOS |
1.7702 USDT |
1.3720 USDT |
2.2295 USDT |
2.1105 USDT |
| 2020-03-12 |
2.3300 USDT |
42,657,072.1000 EOS |
3.0750 USDT |
1.6963 USDT |
3.0805 USDT |
1.7725 USDT |
| 2020-03-11 |
3.0103 USDT |
10,533,437.8300 EOS |
3.0726 USDT |
2.8398 USDT |
3.1145 USDT |
3.0654 USDT |
| 2020-03-10 |
3.0787 USDT |
14,770,665.0000 EOS |
3.0611 USDT |
2.9938 USDT |
3.1519 USDT |
3.0699 USDT |
| 2020-03-09 |
3.0169 USDT |
24,054,922.9500 EOS |
3.0476 USDT |
2.8480 USDT |
3.1634 USDT |
3.0642 USDT |
| 2020-03-08 |
3.2715 USDT |
15,501,580.6900 EOS |
3.6319 USDT |
2.9924 USDT |
3.6319 USDT |
3.0435 USDT |
| 2020-03-07 |
3.7509 USDT |
6,663,378.7900 EOS |
3.8369 USDT |
3.6193 USDT |
3.8429 USDT |
3.6427 USDT |
| 2020-03-06 |
3.7796 USDT |
8,766,950.8100 EOS |
3.7623 USDT |
3.7042 USDT |
3.8595 USDT |
3.8367 USDT |
| 2020-03-05 |
3.7070 USDT |
9,320,284.8000 EOS |
3.5921 USDT |
3.5921 USDT |
3.8356 USDT |
3.7661 USDT |
| 2020-03-04 |
3.6019 USDT |
7,576,058.7100 EOS |
3.6274 USDT |
3.5183 USDT |
3.6699 USDT |
3.5909 USDT |
| 2020-03-03 |
3.6424 USDT |
10,377,971.5200 EOS |
3.7043 USDT |
3.5526 USDT |
3.7153 USDT |
3.6261 USDT |
| 2020-03-02 |
3.6193 USDT |
12,373,587.4600 EOS |
3.5087 USDT |
3.4889 USDT |
3.7596 USDT |
3.7133 USDT |
| 2020-03-01 |
3.5480 USDT |
9,493,118.0100 EOS |
3.5098 USDT |
3.4143 USDT |
3.6525 USDT |
3.5100 USDT |
| 2020-02-29 |
3.5720 USDT |
13,477,944.9600 EOS |
3.5130 USDT |
3.4980 USDT |
3.6622 USDT |
3.5100 USDT |
| 2020-02-28 |
3.5267 USDT |
15,272,314.1300 EOS |
3.6186 USDT |
3.3518 USDT |
3.6835 USDT |
3.5147 USDT |
| 2020-02-27 |
3.6037 USDT |
23,712,392.5300 EOS |
3.5320 USDT |
3.3875 USDT |
3.7319 USDT |
3.6169 USDT |
| 2020-02-26 |
3.7347 USDT |
23,229,244.8400 EOS |
4.0606 USDT |
3.3308 USDT |
4.1091 USDT |
3.5338 USDT |
| 2020-02-25 |
4.0925 USDT |
17,740,348.7400 EOS |
4.1207 USDT |
3.9056 USDT |
4.2385 USDT |
4.0779 USDT |
| 2020-02-24 |
4.1525 USDT |
12,782,710.4800 EOS |
4.3785 USDT |
3.9154 USDT |
4.4050 USDT |
4.1217 USDT |
| 2020-02-23 |
4.2702 USDT |
9,626,196.5800 EOS |
4.0938 USDT |
4.0830 USDT |
4.4060 USDT |
4.3834 USDT |
| 2020-02-22 |
4.0695 USDT |
7,612,755.7700 EOS |
4.0534 USDT |
3.9744 USDT |
4.1586 USDT |
4.1006 USDT |
| 2020-02-21 |
4.0888 USDT |
17,205,584.8500 EOS |
3.9904 USDT |
3.9516 USDT |
4.1946 USDT |
4.0504 USDT |
| 2020-02-20 |
3.9851 USDT |
16,898,451.3300 EOS |
3.9736 USDT |
3.7943 USDT |
4.0621 USDT |
3.9904 USDT |
| 2020-02-19 |
4.3395 USDT |
13,291,644.9700 EOS |
4.5830 USDT |
3.6700 USDT |
4.6020 USDT |
3.9818 USDT |
| 2020-02-18 |
4.4482 USDT |
16,740,183.6800 EOS |
4.3558 USDT |
4.2521 USDT |
4.6500 USDT |
4.5807 USDT |
| 2020-02-17 |
4.2422 USDT |
20,746,387.6300 EOS |
4.3755 USDT |
4.0293 USDT |
4.4073 USDT |
4.3475 USDT |
| 2020-02-16 |
4.4493 USDT |
20,515,991.2900 EOS |
4.7455 USDT |
4.0383 USDT |
4.8604 USDT |
4.3848 USDT |
| 2020-02-15 |
4.9369 USDT |
13,037,151.1000 EOS |
5.3751 USDT |
4.5118 USDT |
5.3900 USDT |
4.7442 USDT |
| 2020-02-14 |
5.3360 USDT |
8,759,047.4100 EOS |
5.3646 USDT |
5.2387 USDT |
5.4433 USDT |
5.3712 USDT |
| 2020-02-13 |
5.3263 USDT |
12,552,624.5700 EOS |
5.3371 USDT |
5.1778 USDT |
5.4962 USDT |
5.3641 USDT |
| 2020-02-12 |
5.3407 USDT |
9,827,672.9800 EOS |
5.2537 USDT |
5.2453 USDT |
5.4584 USDT |
5.3332 USDT |
| 2020-02-11 |
5.0003 USDT |
10,259,031.1100 EOS |
4.8965 USDT |
4.7988 USDT |
5.3031 USDT |
5.2460 USDT |
| 2020-02-10 |
4.8678 USDT |
10,766,344.3700 EOS |
5.0092 USDT |
4.7385 USDT |
5.0513 USDT |
4.8984 USDT |
| 2020-02-09 |
4.9453 USDT |
11,588,405.0400 EOS |
4.7698 USDT |
4.7698 USDT |
5.0459 USDT |
5.0096 USDT |
| 2020-02-08 |
4.6784 USDT |
11,486,062.7000 EOS |
4.5906 USDT |
4.4289 USDT |
4.8503 USDT |
4.7612 USDT |
| 2020-02-07 |
4.6053 USDT |
10,374,201.8800 EOS |
4.6013 USDT |
4.5156 USDT |
4.7058 USDT |
4.5964 USDT |
| 2020-02-06 |
4.5636 USDT |
12,551,715.9400 EOS |
4.5313 USDT |
4.4379 USDT |
4.6729 USDT |
4.6007 USDT |
| 2020-02-05 |
4.3790 USDT |
10,113,406.9400 EOS |
4.2304 USDT |
4.1769 USDT |
4.5864 USDT |
4.5302 USDT |
| 2020-02-04 |
4.1612 USDT |
9,035,272.1500 EOS |
4.2058 USDT |
4.0642 USDT |
4.2735 USDT |
4.2255 USDT |
| 2020-02-03 |
4.2355 USDT |
8,099,924.0900 EOS |
4.2119 USDT |
4.1400 USDT |
4.3754 USDT |
4.2037 USDT |