Crypto exchange HitBTC

Market Elrond (EGLD) / Tether (USDT)

Identifier on HitBTC: EGLDUSD
Date Price Volume Open Low High Close
2022-05-25 89.8196 USDT 1,475.4505 EGLD 90.7550 USDT 89.0170 USDT 90.9700 USDT 89.9370 USDT
2022-05-24 90.6646 USDT 20,142.4222 EGLD 90.9630 USDT 88.9440 USDT 91.7890 USDT 91.1970 USDT
2022-05-23 92.1816 USDT 17,802.3057 EGLD 92.1230 USDT 90.2050 USDT 94.5080 USDT 90.7120 USDT
2022-05-22 91.9792 USDT 11,239.7822 EGLD 91.7410 USDT 90.4790 USDT 93.3710 USDT 91.0630 USDT
2022-05-21 90.7458 USDT 12,806.2235 EGLD 88.8770 USDT 87.7760 USDT 92.6840 USDT 91.1380 USDT
2022-05-20 90.5217 USDT 21,064.2515 EGLD 91.9050 USDT 86.4860 USDT 93.6840 USDT 90.1860 USDT
2022-05-19 90.6374 USDT 47,683.0368 EGLD 91.9540 USDT 87.3870 USDT 94.8920 USDT 92.0160 USDT
2022-05-18 96.6210 USDT 68,252.2377 EGLD 100.1920 USDT 91.0100 USDT 101.2470 USDT 91.1660 USDT
2022-05-17 99.5231 USDT 73,796.4350 EGLD 94.2190 USDT 93.6810 USDT 103.4510 USDT 100.6000 USDT
2022-05-16 92.0407 USDT 62,027.2046 EGLD 95.6740 USDT 88.0640 USDT 95.6740 USDT 94.3660 USDT
2022-05-15 91.6401 USDT 70,516.9294 EGLD 88.4740 USDT 85.6930 USDT 96.0630 USDT 95.5670 USDT
2022-05-14 86.8613 USDT 67,118.8130 EGLD 87.6040 USDT 84.3640 USDT 88.6780 USDT 87.2220 USDT
2022-05-13 86.4950 USDT 161,167.8283 EGLD 77.9990 USDT 77.1450 USDT 93.0190 USDT 87.0350 USDT
2022-05-12 80.9438 USDT 165,257.3655 EGLD 84.8550 USDT 71.6920 USDT 87.2710 USDT 76.4980 USDT
2022-05-11 101.7269 USDT 127,375.7407 EGLD 108.0640 USDT 83.5740 USDT 110.0380 USDT 84.9580 USDT
2022-05-10 111.3157 USDT 140,991.0835 EGLD 105.8940 USDT 105.3610 USDT 119.3760 USDT 107.6430 USDT
2022-05-09 108.5620 USDT 117,273.2396 EGLD 113.4530 USDT 104.5210 USDT 115.1620 USDT 107.2950 USDT
2022-05-08 114.9087 USDT 94,076.6001 EGLD 116.0510 USDT 112.3110 USDT 117.7710 USDT 112.4700 USDT
2022-05-07 120.2651 USDT 118,682.3475 EGLD 121.8160 USDT 112.7830 USDT 122.6360 USDT 116.0640 USDT
2022-05-06 122.6188 USDT 121,718.8627 EGLD 125.0120 USDT 118.0950 USDT 126.3660 USDT 122.3900 USDT
2022-05-05 131.0886 USDT 138,259.1247 EGLD 137.4020 USDT 122.4220 USDT 140.5470 USDT 125.6640 USDT
2022-05-04 130.5108 USDT 140,207.0941 EGLD 123.6970 USDT 123.4100 USDT 138.2460 USDT 137.7150 USDT
2022-05-03 126.1720 USDT 84,067.2275 EGLD 125.4680 USDT 122.1640 USDT 128.9390 USDT 122.7690 USDT
2022-05-02 126.4443 USDT 143,635.5510 EGLD 127.2790 USDT 122.4300 USDT 130.1640 USDT 125.1570 USDT
2022-05-01 127.4218 USDT 133,203.4499 EGLD 127.4940 USDT 122.7270 USDT 130.2670 USDT 125.4810 USDT
2022-04-30 133.1455 USDT 101,932.1151 EGLD 134.7240 USDT 129.2650 USDT 135.6430 USDT 130.7060 USDT
2022-04-29 139.5389 USDT 124,089.2006 EGLD 147.0670 USDT 131.2440 USDT 147.6270 USDT 134.1940 USDT
2022-04-28 148.7392 USDT 87,840.5397 EGLD 149.7430 USDT 145.5290 USDT 152.0630 USDT 146.7130 USDT
2022-04-27 148.6780 USDT 96,037.1992 EGLD 144.9990 USDT 144.3770 USDT 152.2100 USDT 147.5230 USDT
2022-04-26 152.8531 USDT 134,008.8493 EGLD 156.5800 USDT 144.2780 USDT 159.1560 USDT 148.0420 USDT
2022-04-25 149.0656 USDT 132,773.7695 EGLD 151.3640 USDT 143.4620 USDT 155.8290 USDT 154.4020 USDT
2022-04-24 153.6511 USDT 67,634.0608 EGLD 153.7950 USDT 151.1230 USDT 156.3500 USDT 151.5220 USDT
2022-04-23 154.1119 USDT 56,241.2737 EGLD 154.6370 USDT 151.5470 USDT 156.3850 USDT 156.1870 USDT
2022-04-22 157.7321 USDT 100,299.8597 EGLD 157.8470 USDT 153.0310 USDT 163.7470 USDT 155.5780 USDT
2022-04-21 164.5787 USDT 118,573.0166 EGLD 163.2590 USDT 156.9850 USDT 167.5620 USDT 157.9150 USDT
2022-04-20 165.5328 USDT 164,595.5347 EGLD 164.9280 USDT 160.1240 USDT 169.3660 USDT 163.9480 USDT
2022-04-19 160.3102 USDT 131,561.3616 EGLD 154.8690 USDT 153.6490 USDT 165.4600 USDT 164.2470 USDT
2022-04-18 150.3136 USDT 108,249.3847 EGLD 152.1890 USDT 145.7460 USDT 155.3940 USDT 154.6280 USDT
2022-04-17 155.4323 USDT 59,248.5602 EGLD 155.1610 USDT 153.4540 USDT 157.8020 USDT 157.2130 USDT
2022-04-16 154.5890 USDT 61,364.5917 EGLD 155.4600 USDT 152.2110 USDT 156.2760 USDT 155.0810 USDT
2022-04-15 155.0498 USDT 78,607.0690 EGLD 155.1490 USDT 152.5880 USDT 157.7930 USDT 155.0720 USDT
2022-04-14 158.2096 USDT 114,107.1361 EGLD 159.2320 USDT 152.0890 USDT 163.3980 USDT 155.6980 USDT
2022-04-13 157.8869 USDT 105,405.3365 EGLD 156.2180 USDT 153.8980 USDT 160.2540 USDT 159.3330 USDT
2022-04-12 155.3422 USDT 124,052.2144 EGLD 150.7220 USDT 149.9720 USDT 159.7120 USDT 154.3710 USDT
2022-04-11 156.9060 USDT 120,065.1496 EGLD 161.1460 USDT 152.0340 USDT 163.8470 USDT 154.0860 USDT
2022-04-10 166.6232 USDT 57,104.5979 EGLD 167.1250 USDT 164.3160 USDT 171.2300 USDT 171.2270 USDT
2022-04-09 165.0305 USDT 93,563.4098 EGLD 160.6470 USDT 160.6470 USDT 167.5490 USDT 167.1920 USDT
2022-04-08 167.5756 USDT 130,406.3494 EGLD 168.9920 USDT 160.0000 USDT 172.7020 USDT 160.3530 USDT
2022-04-07 168.0674 USDT 158,006.5747 EGLD 164.3900 USDT 161.2550 USDT 173.6010 USDT 167.6760 USDT
2022-04-06 173.2019 USDT 184,646.7153 EGLD 184.5250 USDT 162.2850 USDT 184.5250 USDT 165.2430 USDT