Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
89.8196 USDT |
1,475.4505 EGLD |
90.7550 USDT |
89.0170 USDT |
90.9700 USDT |
89.9370 USDT |
| 2022-05-24 |
90.6646 USDT |
20,142.4222 EGLD |
90.9630 USDT |
88.9440 USDT |
91.7890 USDT |
91.1970 USDT |
| 2022-05-23 |
92.1816 USDT |
17,802.3057 EGLD |
92.1230 USDT |
90.2050 USDT |
94.5080 USDT |
90.7120 USDT |
| 2022-05-22 |
91.9792 USDT |
11,239.7822 EGLD |
91.7410 USDT |
90.4790 USDT |
93.3710 USDT |
91.0630 USDT |
| 2022-05-21 |
90.7458 USDT |
12,806.2235 EGLD |
88.8770 USDT |
87.7760 USDT |
92.6840 USDT |
91.1380 USDT |
| 2022-05-20 |
90.5217 USDT |
21,064.2515 EGLD |
91.9050 USDT |
86.4860 USDT |
93.6840 USDT |
90.1860 USDT |
| 2022-05-19 |
90.6374 USDT |
47,683.0368 EGLD |
91.9540 USDT |
87.3870 USDT |
94.8920 USDT |
92.0160 USDT |
| 2022-05-18 |
96.6210 USDT |
68,252.2377 EGLD |
100.1920 USDT |
91.0100 USDT |
101.2470 USDT |
91.1660 USDT |
| 2022-05-17 |
99.5231 USDT |
73,796.4350 EGLD |
94.2190 USDT |
93.6810 USDT |
103.4510 USDT |
100.6000 USDT |
| 2022-05-16 |
92.0407 USDT |
62,027.2046 EGLD |
95.6740 USDT |
88.0640 USDT |
95.6740 USDT |
94.3660 USDT |
| 2022-05-15 |
91.6401 USDT |
70,516.9294 EGLD |
88.4740 USDT |
85.6930 USDT |
96.0630 USDT |
95.5670 USDT |
| 2022-05-14 |
86.8613 USDT |
67,118.8130 EGLD |
87.6040 USDT |
84.3640 USDT |
88.6780 USDT |
87.2220 USDT |
| 2022-05-13 |
86.4950 USDT |
161,167.8283 EGLD |
77.9990 USDT |
77.1450 USDT |
93.0190 USDT |
87.0350 USDT |
| 2022-05-12 |
80.9438 USDT |
165,257.3655 EGLD |
84.8550 USDT |
71.6920 USDT |
87.2710 USDT |
76.4980 USDT |
| 2022-05-11 |
101.7269 USDT |
127,375.7407 EGLD |
108.0640 USDT |
83.5740 USDT |
110.0380 USDT |
84.9580 USDT |
| 2022-05-10 |
111.3157 USDT |
140,991.0835 EGLD |
105.8940 USDT |
105.3610 USDT |
119.3760 USDT |
107.6430 USDT |
| 2022-05-09 |
108.5620 USDT |
117,273.2396 EGLD |
113.4530 USDT |
104.5210 USDT |
115.1620 USDT |
107.2950 USDT |
| 2022-05-08 |
114.9087 USDT |
94,076.6001 EGLD |
116.0510 USDT |
112.3110 USDT |
117.7710 USDT |
112.4700 USDT |
| 2022-05-07 |
120.2651 USDT |
118,682.3475 EGLD |
121.8160 USDT |
112.7830 USDT |
122.6360 USDT |
116.0640 USDT |
| 2022-05-06 |
122.6188 USDT |
121,718.8627 EGLD |
125.0120 USDT |
118.0950 USDT |
126.3660 USDT |
122.3900 USDT |
| 2022-05-05 |
131.0886 USDT |
138,259.1247 EGLD |
137.4020 USDT |
122.4220 USDT |
140.5470 USDT |
125.6640 USDT |
| 2022-05-04 |
130.5108 USDT |
140,207.0941 EGLD |
123.6970 USDT |
123.4100 USDT |
138.2460 USDT |
137.7150 USDT |
| 2022-05-03 |
126.1720 USDT |
84,067.2275 EGLD |
125.4680 USDT |
122.1640 USDT |
128.9390 USDT |
122.7690 USDT |
| 2022-05-02 |
126.4443 USDT |
143,635.5510 EGLD |
127.2790 USDT |
122.4300 USDT |
130.1640 USDT |
125.1570 USDT |
| 2022-05-01 |
127.4218 USDT |
133,203.4499 EGLD |
127.4940 USDT |
122.7270 USDT |
130.2670 USDT |
125.4810 USDT |
| 2022-04-30 |
133.1455 USDT |
101,932.1151 EGLD |
134.7240 USDT |
129.2650 USDT |
135.6430 USDT |
130.7060 USDT |
| 2022-04-29 |
139.5389 USDT |
124,089.2006 EGLD |
147.0670 USDT |
131.2440 USDT |
147.6270 USDT |
134.1940 USDT |
| 2022-04-28 |
148.7392 USDT |
87,840.5397 EGLD |
149.7430 USDT |
145.5290 USDT |
152.0630 USDT |
146.7130 USDT |
| 2022-04-27 |
148.6780 USDT |
96,037.1992 EGLD |
144.9990 USDT |
144.3770 USDT |
152.2100 USDT |
147.5230 USDT |
| 2022-04-26 |
152.8531 USDT |
134,008.8493 EGLD |
156.5800 USDT |
144.2780 USDT |
159.1560 USDT |
148.0420 USDT |
| 2022-04-25 |
149.0656 USDT |
132,773.7695 EGLD |
151.3640 USDT |
143.4620 USDT |
155.8290 USDT |
154.4020 USDT |
| 2022-04-24 |
153.6511 USDT |
67,634.0608 EGLD |
153.7950 USDT |
151.1230 USDT |
156.3500 USDT |
151.5220 USDT |
| 2022-04-23 |
154.1119 USDT |
56,241.2737 EGLD |
154.6370 USDT |
151.5470 USDT |
156.3850 USDT |
156.1870 USDT |
| 2022-04-22 |
157.7321 USDT |
100,299.8597 EGLD |
157.8470 USDT |
153.0310 USDT |
163.7470 USDT |
155.5780 USDT |
| 2022-04-21 |
164.5787 USDT |
118,573.0166 EGLD |
163.2590 USDT |
156.9850 USDT |
167.5620 USDT |
157.9150 USDT |
| 2022-04-20 |
165.5328 USDT |
164,595.5347 EGLD |
164.9280 USDT |
160.1240 USDT |
169.3660 USDT |
163.9480 USDT |
| 2022-04-19 |
160.3102 USDT |
131,561.3616 EGLD |
154.8690 USDT |
153.6490 USDT |
165.4600 USDT |
164.2470 USDT |
| 2022-04-18 |
150.3136 USDT |
108,249.3847 EGLD |
152.1890 USDT |
145.7460 USDT |
155.3940 USDT |
154.6280 USDT |
| 2022-04-17 |
155.4323 USDT |
59,248.5602 EGLD |
155.1610 USDT |
153.4540 USDT |
157.8020 USDT |
157.2130 USDT |
| 2022-04-16 |
154.5890 USDT |
61,364.5917 EGLD |
155.4600 USDT |
152.2110 USDT |
156.2760 USDT |
155.0810 USDT |
| 2022-04-15 |
155.0498 USDT |
78,607.0690 EGLD |
155.1490 USDT |
152.5880 USDT |
157.7930 USDT |
155.0720 USDT |
| 2022-04-14 |
158.2096 USDT |
114,107.1361 EGLD |
159.2320 USDT |
152.0890 USDT |
163.3980 USDT |
155.6980 USDT |
| 2022-04-13 |
157.8869 USDT |
105,405.3365 EGLD |
156.2180 USDT |
153.8980 USDT |
160.2540 USDT |
159.3330 USDT |
| 2022-04-12 |
155.3422 USDT |
124,052.2144 EGLD |
150.7220 USDT |
149.9720 USDT |
159.7120 USDT |
154.3710 USDT |
| 2022-04-11 |
156.9060 USDT |
120,065.1496 EGLD |
161.1460 USDT |
152.0340 USDT |
163.8470 USDT |
154.0860 USDT |
| 2022-04-10 |
166.6232 USDT |
57,104.5979 EGLD |
167.1250 USDT |
164.3160 USDT |
171.2300 USDT |
171.2270 USDT |
| 2022-04-09 |
165.0305 USDT |
93,563.4098 EGLD |
160.6470 USDT |
160.6470 USDT |
167.5490 USDT |
167.1920 USDT |
| 2022-04-08 |
167.5756 USDT |
130,406.3494 EGLD |
168.9920 USDT |
160.0000 USDT |
172.7020 USDT |
160.3530 USDT |
| 2022-04-07 |
168.0674 USDT |
158,006.5747 EGLD |
164.3900 USDT |
161.2550 USDT |
173.6010 USDT |
167.6760 USDT |
| 2022-04-06 |
173.2019 USDT |
184,646.7153 EGLD |
184.5250 USDT |
162.2850 USDT |
184.5250 USDT |
165.2430 USDT |