Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
48.9378 USDT |
4,032.4942 EGLD |
49.8390 USDT |
47.8020 USDT |
49.8390 USDT |
48.9530 USDT |
| 2024-01-24 |
49.6187 USDT |
4,647.2489 EGLD |
48.7550 USDT |
48.4700 USDT |
51.0270 USDT |
49.3110 USDT |
| 2024-01-23 |
48.3805 USDT |
4,629.1069 EGLD |
49.6070 USDT |
46.2430 USDT |
50.9780 USDT |
47.6310 USDT |
| 2024-01-22 |
50.8649 USDT |
6,165.1159 EGLD |
51.4900 USDT |
48.6660 USDT |
52.2790 USDT |
49.6330 USDT |
| 2024-01-21 |
52.3176 USDT |
4,897.5622 EGLD |
52.5420 USDT |
51.5680 USDT |
52.9130 USDT |
51.5930 USDT |
| 2024-01-20 |
51.7803 USDT |
6,691.5501 EGLD |
50.6100 USDT |
50.2310 USDT |
53.2210 USDT |
52.5100 USDT |
| 2024-01-19 |
50.3503 USDT |
6,208.5167 EGLD |
51.5640 USDT |
47.8330 USDT |
52.1770 USDT |
50.6880 USDT |
| 2024-01-18 |
52.8545 USDT |
4,063.3543 EGLD |
54.5750 USDT |
50.3920 USDT |
54.5750 USDT |
51.3330 USDT |
| 2024-01-17 |
55.4605 USDT |
4,715.3077 EGLD |
55.7980 USDT |
53.9040 USDT |
57.6260 USDT |
54.5020 USDT |
| 2024-01-16 |
55.0766 USDT |
4,327.8523 EGLD |
53.2620 USDT |
53.2400 USDT |
56.7660 USDT |
55.4800 USDT |
| 2024-01-15 |
53.7776 USDT |
3,838.2070 EGLD |
52.4580 USDT |
52.3410 USDT |
54.6640 USDT |
53.4740 USDT |
| 2024-01-14 |
54.2086 USDT |
4,585.5313 EGLD |
54.4240 USDT |
52.7650 USDT |
55.6550 USDT |
53.5110 USDT |
| 2024-01-13 |
54.0380 USDT |
5,287.0409 EGLD |
53.9800 USDT |
52.3000 USDT |
54.8270 USDT |
54.6550 USDT |
| 2024-01-12 |
56.4704 USDT |
5,798.2135 EGLD |
57.6470 USDT |
51.9450 USDT |
58.4480 USDT |
53.7490 USDT |
| 2024-01-11 |
57.7522 USDT |
5,400.3358 EGLD |
56.8760 USDT |
55.6290 USDT |
60.0460 USDT |
58.0760 USDT |
| 2024-01-10 |
52.8511 USDT |
5,759.8575 EGLD |
52.8910 USDT |
50.2070 USDT |
58.2140 USDT |
57.6980 USDT |
| 2024-01-09 |
53.1798 USDT |
4,557.2192 EGLD |
55.1310 USDT |
51.2650 USDT |
55.6150 USDT |
51.5550 USDT |
| 2024-01-08 |
51.0775 USDT |
3,076.3418 EGLD |
51.7640 USDT |
46.7240 USDT |
55.9300 USDT |
55.9300 USDT |
| 2024-01-07 |
54.6345 USDT |
4,827.7658 EGLD |
54.4380 USDT |
52.5070 USDT |
56.0120 USDT |
53.7260 USDT |
| 2024-01-06 |
54.3078 USDT |
5,564.0719 EGLD |
56.9990 USDT |
51.8870 USDT |
56.9990 USDT |
54.1000 USDT |
| 2024-01-05 |
57.3340 USDT |
6,737.1224 EGLD |
60.2830 USDT |
54.9340 USDT |
60.3870 USDT |
55.5470 USDT |
| 2024-01-04 |
58.5134 USDT |
4,631.1715 EGLD |
59.7640 USDT |
56.3060 USDT |
60.5530 USDT |
60.2990 USDT |
| 2024-01-03 |
64.1996 USDT |
8,152.2922 EGLD |
69.0270 USDT |
50.1560 USDT |
71.0150 USDT |
59.9800 USDT |
| 2024-01-02 |
70.5896 USDT |
5,156.5903 EGLD |
71.3160 USDT |
68.5040 USDT |
72.8040 USDT |
69.1430 USDT |
| 2024-01-01 |
69.6884 USDT |
3,000.1239 EGLD |
67.8040 USDT |
66.7260 USDT |
71.6670 USDT |
71.2240 USDT |
| 2023-12-31 |
69.0553 USDT |
3,274.3079 EGLD |
68.6160 USDT |
66.8070 USDT |
70.6960 USDT |
69.7380 USDT |
| 2023-12-30 |
69.2608 USDT |
5,302.5976 EGLD |
71.2890 USDT |
67.2470 USDT |
71.3160 USDT |
68.9180 USDT |
| 2023-12-29 |
70.0276 USDT |
4,548.8926 EGLD |
69.8460 USDT |
67.1740 USDT |
71.4850 USDT |
70.3960 USDT |
| 2023-12-28 |
68.9583 USDT |
4,209.5855 EGLD |
70.7320 USDT |
66.7420 USDT |
71.3780 USDT |
68.9520 USDT |
| 2023-12-27 |
71.6415 USDT |
4,365.2937 EGLD |
71.6280 USDT |
69.6790 USDT |
74.4150 USDT |
71.3270 USDT |
| 2023-12-26 |
70.5197 USDT |
4,947.7544 EGLD |
72.8680 USDT |
65.9650 USDT |
73.5260 USDT |
70.7280 USDT |
| 2023-12-25 |
74.4802 USDT |
4,714.3773 EGLD |
72.7160 USDT |
71.8500 USDT |
78.0290 USDT |
73.0670 USDT |
| 2023-12-24 |
71.1930 USDT |
6,449.8268 EGLD |
65.0410 USDT |
64.9150 USDT |
75.0720 USDT |
72.7320 USDT |
| 2023-12-23 |
62.7334 USDT |
4,096.9668 EGLD |
61.7160 USDT |
60.5100 USDT |
64.3070 USDT |
64.1620 USDT |
| 2023-12-22 |
60.8536 USDT |
5,565.5721 EGLD |
62.0770 USDT |
59.1740 USDT |
62.6040 USDT |
61.9410 USDT |
| 2023-12-21 |
62.5880 USDT |
3,650.3530 EGLD |
63.1120 USDT |
61.3470 USDT |
64.7420 USDT |
62.2670 USDT |
| 2023-12-20 |
60.1185 USDT |
3,955.0670 EGLD |
57.8070 USDT |
56.7630 USDT |
63.0830 USDT |
61.4530 USDT |
| 2023-12-19 |
58.5249 USDT |
4,137.9482 EGLD |
59.6970 USDT |
56.7760 USDT |
60.1230 USDT |
57.7930 USDT |
| 2023-12-18 |
57.5850 USDT |
4,819.0506 EGLD |
61.3410 USDT |
54.3060 USDT |
61.6030 USDT |
58.4920 USDT |
| 2023-12-17 |
63.1758 USDT |
5,933.4823 EGLD |
61.1250 USDT |
60.6940 USDT |
65.2080 USDT |
62.5990 USDT |
| 2023-12-16 |
60.8588 USDT |
4,186.6347 EGLD |
58.0810 USDT |
57.0170 USDT |
63.0530 USDT |
61.8860 USDT |
| 2023-12-15 |
59.6288 USDT |
4,357.5294 EGLD |
61.2380 USDT |
58.0530 USDT |
61.2960 USDT |
58.0560 USDT |
| 2023-12-14 |
60.6609 USDT |
4,294.8563 EGLD |
62.5170 USDT |
58.6380 USDT |
62.5290 USDT |
61.0530 USDT |
| 2023-12-13 |
59.6153 USDT |
6,052.3385 EGLD |
61.9600 USDT |
57.1130 USDT |
62.9030 USDT |
62.8240 USDT |
| 2023-12-12 |
64.8648 USDT |
8,510.8688 EGLD |
64.1560 USDT |
61.0300 USDT |
69.4850 USDT |
61.0360 USDT |
| 2023-12-11 |
64.0173 USDT |
10,773.0683 EGLD |
64.7970 USDT |
59.5450 USDT |
67.1160 USDT |
62.6460 USDT |
| 2023-12-10 |
64.0597 USDT |
10,322.9507 EGLD |
60.2100 USDT |
58.4250 USDT |
68.2070 USDT |
63.3960 USDT |
| 2023-12-09 |
54.2159 USDT |
5,180.0139 EGLD |
52.3730 USDT |
51.7990 USDT |
56.6400 USDT |
55.6860 USDT |
| 2023-12-08 |
50.8727 USDT |
5,261.6967 EGLD |
50.0360 USDT |
49.1430 USDT |
52.5920 USDT |
52.2830 USDT |
| 2023-12-07 |
48.6758 USDT |
3,855.3639 EGLD |
48.5610 USDT |
47.4850 USDT |
49.7550 USDT |
49.1130 USDT |