Identifier on HitBTC: DICEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-03 |
0.0022 ETH |
16,039.4000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2019-09-02 |
0.0023 ETH |
12.5000 DICE |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
2019-09-01 |
0.0023 ETH |
1,353.7000 DICE |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
2019-08-31 |
0.0024 ETH |
38.8000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2019-08-30 |
0.0022 ETH |
3,099.8000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
2019-08-29 |
0.0024 ETH |
4,630.6000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
2019-08-28 |
0.0025 ETH |
1,069.8000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2019-08-22 |
0.0025 ETH |
5.0000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-08-21 |
0.0025 ETH |
4.9000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-08-20 |
0.0025 ETH |
15.8000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2019-08-18 |
0.0026 ETH |
1.0000 DICE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-08-17 |
0.0028 ETH |
537.6000 DICE |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
2019-08-16 |
0.0029 ETH |
1,294.1000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
2019-08-15 |
0.0026 ETH |
66.0000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2019-08-14 |
0.0025 ETH |
81.9000 DICE |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
2019-08-13 |
0.0027 ETH |
7.3000 DICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2019-08-12 |
0.0027 ETH |
11.3000 DICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2019-08-11 |
0.0028 ETH |
30.8000 DICE |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
2019-08-09 |
0.0028 ETH |
460.8000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2019-08-05 |
0.0029 ETH |
813.5000 DICE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
2019-08-03 |
0.0029 ETH |
610.8000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2019-08-02 |
0.0028 ETH |
20.0000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-08-01 |
0.0028 ETH |
124.0000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-31 |
0.0028 ETH |
0.2000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-30 |
0.0028 ETH |
1.2000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-29 |
0.0028 ETH |
2.3000 DICE |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2019-07-22 |
0.0028 ETH |
0.3000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-19 |
0.0028 ETH |
623.3000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2019-07-18 |
0.0028 ETH |
5.4000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-16 |
0.0028 ETH |
585.1000 DICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-07-15 |
0.0028 ETH |
13.6000 DICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-14 |
0.0028 ETH |
390.6000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-13 |
0.0028 ETH |
200.0000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-11 |
0.0026 ETH |
912.0000 DICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2019-07-08 |
0.0028 ETH |
9,151.5000 DICE |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
2019-07-04 |
0.0026 ETH |
6,056.0000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-02 |
0.0024 ETH |
363.5000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2019-07-01 |
0.0024 ETH |
394.7000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-30 |
0.0024 ETH |
8.6000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-27 |
0.0024 ETH |
177.8000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-26 |
0.0024 ETH |
2,935.6000 DICE |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
2019-06-25 |
0.0025 ETH |
11,265.1000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2019-06-23 |
0.0025 ETH |
3.0000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-22 |
0.0025 ETH |
29.6000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-21 |
0.0025 ETH |
710.1000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-20 |
0.0025 ETH |
464.5000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2019-06-19 |
0.0025 ETH |
161.2000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-18 |
0.0027 ETH |
402.2000 DICE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-17 |
0.0026 ETH |
2,960.2000 DICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2019-06-16 |
0.0026 ETH |
3,435.7000 DICE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |