Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0236 USDT |
394,500.0000 DGB |
0.0252 USDT |
0.0231 USDT |
0.0252 USDT |
0.0233 USDT |
| 2018-10-10 |
0.0250 USDT |
125,600.0000 DGB |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2018-10-09 |
0.0256 USDT |
92,400.0000 DGB |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0253 USDT |
| 2018-10-08 |
0.0258 USDT |
34,400.0000 DGB |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2018-10-07 |
0.0253 USDT |
8,900.0000 DGB |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2018-10-06 |
0.0257 USDT |
268,500.0000 DGB |
0.0259 USDT |
0.0250 USDT |
0.0262 USDT |
0.0251 USDT |
| 2018-10-05 |
0.0259 USDT |
142,700.0000 DGB |
0.0248 USDT |
0.0248 USDT |
0.0263 USDT |
0.0261 USDT |
| 2018-10-04 |
0.0246 USDT |
49,900.0000 DGB |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2018-10-03 |
0.0242 USDT |
143,600.0000 DGB |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2018-10-02 |
0.0248 USDT |
9,900.0000 DGB |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2018-10-01 |
0.0244 USDT |
53,600.0000 DGB |
0.0248 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2018-09-30 |
0.0247 USDT |
181,800.0000 DGB |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2018-09-29 |
0.0249 USDT |
297,800.0000 DGB |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2018-09-28 |
0.0251 USDT |
218,700.0000 DGB |
0.0256 USDT |
0.0247 USDT |
0.0258 USDT |
0.0250 USDT |
| 2018-09-27 |
0.0247 USDT |
286,600.0000 DGB |
0.0241 USDT |
0.0241 USDT |
0.0259 USDT |
0.0256 USDT |
| 2018-09-26 |
0.0240 USDT |
186,800.0000 DGB |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0240 USDT |
| 2018-09-25 |
0.0236 USDT |
36,100.0000 DGB |
0.0242 USDT |
0.0234 USDT |
0.0242 USDT |
0.0237 USDT |
| 2018-09-24 |
0.0253 USDT |
763,500.0000 DGB |
0.0260 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2018-09-23 |
0.0258 USDT |
979,400.0000 DGB |
0.0255 USDT |
0.0253 USDT |
0.0262 USDT |
0.0260 USDT |
| 2018-09-22 |
0.0258 USDT |
280,100.0000 DGB |
0.0266 USDT |
0.0247 USDT |
0.0267 USDT |
0.0250 USDT |
| 2018-09-21 |
0.0259 USDT |
1,465,000.0000 DGB |
0.0252 USDT |
0.0242 USDT |
0.0271 USDT |
0.0261 USDT |
| 2018-09-20 |
0.0248 USDT |
105,100.0000 DGB |
0.0254 USDT |
0.0240 USDT |
0.0256 USDT |
0.0249 USDT |
| 2018-09-19 |
0.0249 USDT |
164,200.0000 DGB |
0.0252 USDT |
0.0241 USDT |
0.0256 USDT |
0.0256 USDT |
| 2018-09-18 |
0.0246 USDT |
231,800.0000 DGB |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2018-09-17 |
0.0251 USDT |
149,300.0000 DGB |
0.0257 USDT |
0.0238 USDT |
0.0257 USDT |
0.0243 USDT |
| 2018-09-16 |
0.0247 USDT |
240,500.0000 DGB |
0.0255 USDT |
0.0243 USDT |
0.0257 USDT |
0.0257 USDT |
| 2018-09-15 |
0.0249 USDT |
198,600.0000 DGB |
0.0251 USDT |
0.0246 USDT |
0.0259 USDT |
0.0256 USDT |
| 2018-09-14 |
0.0250 USDT |
281,000.0000 DGB |
0.0250 USDT |
0.0241 USDT |
0.0259 USDT |
0.0253 USDT |
| 2018-09-13 |
0.0240 USDT |
276,500.0000 DGB |
0.0223 USDT |
0.0223 USDT |
0.0250 USDT |
0.0250 USDT |
| 2018-09-12 |
0.0213 USDT |
249,200.0000 DGB |
0.0225 USDT |
0.0207 USDT |
0.0225 USDT |
0.0220 USDT |
| 2018-09-11 |
0.0230 USDT |
500,700.0000 DGB |
0.0239 USDT |
0.0223 USDT |
0.0239 USDT |
0.0229 USDT |
| 2018-09-10 |
0.0235 USDT |
511,600.0000 DGB |
0.0242 USDT |
0.0230 USDT |
0.0243 USDT |
0.0238 USDT |
| 2018-09-09 |
0.0246 USDT |
100,800.0000 DGB |
0.0238 USDT |
0.0232 USDT |
0.0251 USDT |
0.0242 USDT |
| 2018-09-08 |
0.0238 USDT |
98,100.0000 DGB |
0.0248 USDT |
0.0231 USDT |
0.0255 USDT |
0.0237 USDT |
| 2018-09-07 |
0.0258 USDT |
395,100.0000 DGB |
0.0266 USDT |
0.0244 USDT |
0.0270 USDT |
0.0245 USDT |
| 2018-09-06 |
0.0257 USDT |
366,700.0000 DGB |
0.0261 USDT |
0.0247 USDT |
0.0267 USDT |
0.0258 USDT |
| 2018-09-05 |
0.0285 USDT |
730,400.0000 DGB |
0.0319 USDT |
0.0264 USDT |
0.0321 USDT |
0.0264 USDT |
| 2018-09-04 |
0.0319 USDT |
275,600.0000 DGB |
0.0320 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2018-09-03 |
0.0311 USDT |
647,500.0000 DGB |
0.0318 USDT |
0.0303 USDT |
0.0321 USDT |
0.0318 USDT |
| 2018-09-02 |
0.0318 USDT |
346,600.0000 DGB |
0.0320 USDT |
0.0308 USDT |
0.0333 USDT |
0.0328 USDT |
| 2018-09-01 |
0.0315 USDT |
660,400.0000 DGB |
0.0304 USDT |
0.0304 USDT |
0.0340 USDT |
0.0321 USDT |
| 2018-08-31 |
0.0298 USDT |
706,800.0000 DGB |
0.0292 USDT |
0.0289 USDT |
0.0307 USDT |
0.0304 USDT |
| 2018-08-30 |
0.0284 USDT |
324,400.0000 DGB |
0.0294 USDT |
0.0273 USDT |
0.0294 USDT |
0.0292 USDT |
| 2018-08-29 |
0.0289 USDT |
139,300.0000 DGB |
0.0293 USDT |
0.0281 USDT |
0.0294 USDT |
0.0288 USDT |
| 2018-08-28 |
0.0289 USDT |
334,100.0000 DGB |
0.0278 USDT |
0.0278 USDT |
0.0297 USDT |
0.0290 USDT |
| 2018-08-27 |
0.0267 USDT |
189,000.0000 DGB |
0.0256 USDT |
0.0256 USDT |
0.0278 USDT |
0.0278 USDT |
| 2018-08-26 |
0.0252 USDT |
55,200.0000 DGB |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0255 USDT |
| 2018-08-25 |
0.0261 USDT |
186,900.0000 DGB |
0.0263 USDT |
0.0255 USDT |
0.0263 USDT |
0.0258 USDT |
| 2018-08-24 |
0.0255 USDT |
323,100.0000 DGB |
0.0253 USDT |
0.0246 USDT |
0.0262 USDT |
0.0262 USDT |
| 2018-08-23 |
0.0237 USDT |
490,700.0000 DGB |
0.0237 USDT |
0.0229 USDT |
0.0255 USDT |
0.0253 USDT |