Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0245 USDT |
922,700.0000 DGB |
0.0243 USDT |
0.0225 USDT |
0.0266 USDT |
0.0237 USDT |
| 2018-08-21 |
0.0250 USDT |
214,200.0000 DGB |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2018-08-20 |
0.0262 USDT |
97,500.0000 DGB |
0.0266 USDT |
0.0248 USDT |
0.0266 USDT |
0.0248 USDT |
| 2018-08-19 |
0.0261 USDT |
337,600.0000 DGB |
0.0257 USDT |
0.0250 USDT |
0.0273 USDT |
0.0264 USDT |
| 2018-08-18 |
0.0263 USDT |
268,900.0000 DGB |
0.0279 USDT |
0.0246 USDT |
0.0286 USDT |
0.0262 USDT |
| 2018-08-17 |
0.0260 USDT |
376,100.0000 DGB |
0.0243 USDT |
0.0243 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-08-16 |
0.0243 USDT |
672,900.0000 DGB |
0.0244 USDT |
0.0236 USDT |
0.0252 USDT |
0.0243 USDT |
| 2018-08-15 |
0.0253 USDT |
1,455,700.0000 DGB |
0.0230 USDT |
0.0230 USDT |
0.0274 USDT |
0.0246 USDT |
| 2018-08-14 |
0.0223 USDT |
1,116,400.0000 DGB |
0.0243 USDT |
0.0208 USDT |
0.0243 USDT |
0.0222 USDT |
| 2018-08-13 |
0.0263 USDT |
242,400.0000 DGB |
0.0268 USDT |
0.0243 USDT |
0.0274 USDT |
0.0243 USDT |
| 2018-08-12 |
0.0268 USDT |
331,800.0000 DGB |
0.0261 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2018-08-11 |
0.0258 USDT |
796,900.0000 DGB |
0.0268 USDT |
0.0250 USDT |
0.0274 USDT |
0.0268 USDT |
| 2018-08-10 |
0.0276 USDT |
258,100.0000 DGB |
0.0291 USDT |
0.0259 USDT |
0.0291 USDT |
0.0266 USDT |
| 2018-08-09 |
0.0274 USDT |
477,800.0000 DGB |
0.0278 USDT |
0.0257 USDT |
0.0294 USDT |
0.0291 USDT |
| 2018-08-08 |
0.0281 USDT |
1,415,800.0000 DGB |
0.0305 USDT |
0.0266 USDT |
0.0305 USDT |
0.0274 USDT |
| 2018-08-07 |
0.0324 USDT |
368,300.0000 DGB |
0.0328 USDT |
0.0304 USDT |
0.0336 USDT |
0.0305 USDT |
| 2018-08-06 |
0.0327 USDT |
306,000.0000 DGB |
0.0338 USDT |
0.0320 USDT |
0.0349 USDT |
0.0324 USDT |
| 2018-08-05 |
0.0329 USDT |
109,100.0000 DGB |
0.0318 USDT |
0.0314 USDT |
0.0340 USDT |
0.0338 USDT |
| 2018-08-04 |
0.0334 USDT |
569,600.0000 DGB |
0.0347 USDT |
0.0310 USDT |
0.0351 USDT |
0.0320 USDT |
| 2018-08-03 |
0.0343 USDT |
835,900.0000 DGB |
0.0357 USDT |
0.0322 USDT |
0.0357 USDT |
0.0334 USDT |
| 2018-08-02 |
0.0372 USDT |
273,300.0000 DGB |
0.0374 USDT |
0.0352 USDT |
0.0392 USDT |
0.0357 USDT |
| 2018-08-01 |
0.0370 USDT |
197,600.0000 DGB |
0.0368 USDT |
0.0355 USDT |
0.0378 USDT |
0.0362 USDT |
| 2018-07-31 |
0.0380 USDT |
259,300.0000 DGB |
0.0406 USDT |
0.0370 USDT |
0.0406 USDT |
0.0370 USDT |
| 2018-07-30 |
0.0406 USDT |
307,400.0000 DGB |
0.0408 USDT |
0.0394 USDT |
0.0417 USDT |
0.0413 USDT |
| 2018-07-29 |
0.0421 USDT |
88,800.0000 DGB |
0.0443 USDT |
0.0411 USDT |
0.0443 USDT |
0.0411 USDT |
| 2018-07-28 |
0.0433 USDT |
1,196,700.0000 DGB |
0.0433 USDT |
0.0428 USDT |
0.0445 USDT |
0.0436 USDT |
| 2018-07-27 |
0.0408 USDT |
360,000.0000 DGB |
0.0417 USDT |
0.0393 USDT |
0.0444 USDT |
0.0439 USDT |
| 2018-07-26 |
0.0419 USDT |
367,100.0000 DGB |
0.0453 USDT |
0.0390 USDT |
0.0458 USDT |
0.0414 USDT |
| 2018-07-25 |
0.0449 USDT |
521,400.0000 DGB |
0.0464 USDT |
0.0434 USDT |
0.0469 USDT |
0.0452 USDT |
| 2018-07-24 |
0.0467 USDT |
604,600.0000 DGB |
0.0473 USDT |
0.0439 USDT |
0.0490 USDT |
0.0465 USDT |
| 2018-07-23 |
0.0474 USDT |
1,140,300.0000 DGB |
0.0463 USDT |
0.0461 USDT |
0.0492 USDT |
0.0467 USDT |
| 2018-07-22 |
0.0458 USDT |
441,700.0000 DGB |
0.0455 USDT |
0.0444 USDT |
0.0476 USDT |
0.0463 USDT |
| 2018-07-21 |
0.0446 USDT |
164,900.0000 DGB |
0.0425 USDT |
0.0425 USDT |
0.0452 USDT |
0.0448 USDT |
| 2018-07-20 |
0.0460 USDT |
1,059,100.0000 DGB |
0.0467 USDT |
0.0426 USDT |
0.0482 USDT |
0.0430 USDT |
| 2018-07-19 |
0.0440 USDT |
1,627,000.0000 DGB |
0.0424 USDT |
0.0411 USDT |
0.0480 USDT |
0.0474 USDT |
| 2018-07-18 |
0.0441 USDT |
878,200.0000 DGB |
0.0438 USDT |
0.0404 USDT |
0.0460 USDT |
0.0427 USDT |
| 2018-07-17 |
0.0419 USDT |
1,383,400.0000 DGB |
0.0403 USDT |
0.0383 USDT |
0.0454 USDT |
0.0443 USDT |
| 2018-07-16 |
0.0401 USDT |
531,300.0000 DGB |
0.0382 USDT |
0.0374 USDT |
0.0416 USDT |
0.0405 USDT |
| 2018-07-15 |
0.0344 USDT |
613,800.0000 DGB |
0.0337 USDT |
0.0325 USDT |
0.0390 USDT |
0.0378 USDT |
| 2018-07-14 |
0.0355 USDT |
443,900.0000 DGB |
0.0373 USDT |
0.0338 USDT |
0.0373 USDT |
0.0344 USDT |
| 2018-07-13 |
0.0386 USDT |
399,200.0000 DGB |
0.0393 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2018-07-12 |
0.0397 USDT |
1,088,500.0000 DGB |
0.0400 USDT |
0.0380 USDT |
0.0416 USDT |
0.0389 USDT |
| 2018-07-11 |
0.0408 USDT |
900,200.0000 DGB |
0.0390 USDT |
0.0390 USDT |
0.0427 USDT |
0.0403 USDT |
| 2018-07-10 |
0.0390 USDT |
2,331,800.0000 DGB |
0.0388 USDT |
0.0355 USDT |
0.0423 USDT |
0.0389 USDT |
| 2018-07-09 |
0.0437 USDT |
2,826,200.0000 DGB |
0.0423 USDT |
0.0383 USDT |
0.0476 USDT |
0.0392 USDT |
| 2018-07-08 |
0.0402 USDT |
4,276,400.0000 DGB |
0.0377 USDT |
0.0362 USDT |
0.0514 USDT |
0.0427 USDT |
| 2018-07-07 |
0.0337 USDT |
817,600.0000 DGB |
0.0344 USDT |
0.0321 USDT |
0.0372 USDT |
0.0372 USDT |
| 2018-07-06 |
0.0313 USDT |
1,016,000.0000 DGB |
0.0306 USDT |
0.0294 USDT |
0.0343 USDT |
0.0343 USDT |
| 2018-07-05 |
0.0305 USDT |
162,400.0000 DGB |
0.0307 USDT |
0.0298 USDT |
0.0316 USDT |
0.0306 USDT |
| 2018-07-04 |
0.0302 USDT |
306,300.0000 DGB |
0.0298 USDT |
0.0289 USDT |
0.0318 USDT |
0.0311 USDT |