Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0024 BTC |
166.8910 DCR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-23 |
0.0024 BTC |
276.5910 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-11-22 |
0.0022 BTC |
743.0480 DCR |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-21 |
0.0025 BTC |
107.7070 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-20 |
0.0025 BTC |
206.1800 DCR |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-11-19 |
0.0025 BTC |
1,775.0350 DCR |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-11-18 |
0.0027 BTC |
513.8940 DCR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-11-17 |
0.0026 BTC |
339.1580 DCR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-11-16 |
0.0028 BTC |
46.9530 DCR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-11-15 |
0.0028 BTC |
477.7240 DCR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-11-14 |
0.0025 BTC |
747.3480 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-13 |
0.0025 BTC |
722.7300 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-12 |
0.0026 BTC |
843.6760 DCR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-11 |
0.0024 BTC |
238.1960 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-10 |
0.0023 BTC |
83.5600 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-09 |
0.0023 BTC |
122.7260 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-08 |
0.0022 BTC |
152.3760 DCR |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-07 |
0.0023 BTC |
569.1360 DCR |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0020 BTC |
383.0150 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-11-05 |
0.0021 BTC |
241.6620 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-04 |
0.0023 BTC |
576.6020 DCR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0021 BTC |
263.6880 DCR |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-02 |
0.0019 BTC |
89.6210 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-01 |
0.0019 BTC |
155.1310 DCR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-31 |
0.0017 BTC |
20.6190 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-30 |
0.0017 BTC |
195.1580 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-29 |
0.0016 BTC |
42.6530 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-28 |
0.0016 BTC |
107.8840 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-27 |
0.0016 BTC |
1.7710 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-26 |
0.0016 BTC |
254.2980 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-25 |
0.0017 BTC |
283.9530 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-24 |
0.0018 BTC |
649.3790 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-23 |
0.0017 BTC |
70.5450 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-22 |
0.0017 BTC |
254.8680 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-21 |
0.0018 BTC |
353.3220 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-20 |
0.0018 BTC |
24.7550 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-19 |
0.0018 BTC |
149.4270 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-18 |
0.0018 BTC |
1,431.5780 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-17 |
0.0018 BTC |
35.1170 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-16 |
0.0019 BTC |
169.8810 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-15 |
0.0018 BTC |
1,264.4210 DCR |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-14 |
0.0019 BTC |
200.2770 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-13 |
0.0019 BTC |
202.5530 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-12 |
0.0019 BTC |
110.1070 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-11 |
0.0019 BTC |
31.8700 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-10 |
0.0019 BTC |
62.2920 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-09 |
0.0020 BTC |
474.0560 DCR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-08 |
0.0021 BTC |
146.0030 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-07 |
0.0021 BTC |
697.0900 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-06 |
0.0021 BTC |
57.9370 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |