Crypto exchange HitBTC

Market Decred (DCR) / Bitcoin (BTC)

Identifier on HitBTC: DCRBTC
12...1617181920
Date Price Volume Open Low High Close
2019-10-05 0.0021 BTC 197.6620 DCR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-10-04 0.0020 BTC 41.6200 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-10-03 0.0020 BTC 30.1220 DCR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-10-02 0.0021 BTC 59.4910 DCR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-10-01 0.0021 BTC 235.2540 DCR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-09-30 0.0021 BTC 24.4450 DCR 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2019-09-29 0.0022 BTC 259.9850 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-09-28 0.0022 BTC 34.5040 DCR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-09-27 0.0021 BTC 165.4340 DCR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-09-26 0.0021 BTC 78.5200 DCR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-09-25 0.0020 BTC 249.5960 DCR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-09-24 0.0021 BTC 261.3530 DCR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-09-23 0.0022 BTC 264.1950 DCR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-09-22 0.0022 BTC 132.5510 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-09-21 0.0023 BTC 295.0740 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-09-20 0.0023 BTC 473.7290 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-09-19 0.0023 BTC 499.6410 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-09-18 0.0023 BTC 1,475.2550 DCR 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2019-09-17 0.0021 BTC 40.7040 DCR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-09-16 0.0022 BTC 153.5760 DCR 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2019-09-15 0.0022 BTC 20.5050 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-09-14 0.0022 BTC 45.5700 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-09-13 0.0023 BTC 0.4550 DCR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-09-12 0.0022 BTC 15.3620 DCR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-09-11 0.0023 BTC 38.9920 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-09-10 0.0023 BTC 13.2810 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-09-09 0.0024 BTC 57.8660 DCR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2019-09-08 0.0024 BTC 3.3190 DCR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2019-09-07 0.0023 BTC 31.8780 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-09-06 0.0023 BTC 31.8050 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-09-05 0.0024 BTC 12.2390 DCR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2019-09-04 0.0024 BTC 1.0100 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-09-03 0.0024 BTC 41.6550 DCR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2019-09-02 0.0024 BTC 0.0810 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-09-01 0.0025 BTC 32.0570 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-08-31 0.0024 BTC 2.8920 DCR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2019-08-30 0.0024 BTC 0.0780 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-08-29 0.0024 BTC 4.4290 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-08-28 0.0024 BTC 2.5730 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-08-27 0.0024 BTC 36.9760 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-08-26 0.0024 BTC 0.6290 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-08-25 0.0024 BTC 8.6190 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-08-24 0.0024 BTC 19.8390 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-08-23 0.0025 BTC 583.3970 DCR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-08-22 0.0025 BTC 193.1580 DCR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-08-21 0.0024 BTC 108.4950 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-08-20 0.0024 BTC 148.5260 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-08-19 0.0025 BTC 32.9430 DCR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-08-18 0.0025 BTC 12.7880 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-17 0.0025 BTC 117.9680 DCR 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0025 BTC
12...1617181920