Identifier on HitBTC: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
2.0220 USDT |
8,580.6800 DAR |
2.1511 USDT |
1.9645 USDT |
2.1514 USDT |
1.9657 USDT |
| 2021-12-12 |
2.2491 USDT |
5,871.4500 DAR |
2.2909 USDT |
2.1948 USDT |
2.3178 USDT |
2.2437 USDT |
| 2021-12-11 |
2.1194 USDT |
751.9800 DAR |
2.0835 USDT |
2.0721 USDT |
2.2336 USDT |
2.2107 USDT |
| 2021-12-10 |
2.1991 USDT |
6,381.4800 DAR |
2.2508 USDT |
2.1418 USDT |
2.3162 USDT |
2.1418 USDT |
| 2021-12-09 |
2.3445 USDT |
11,801.3300 DAR |
2.6353 USDT |
2.2319 USDT |
2.6353 USDT |
2.3175 USDT |
| 2021-12-08 |
2.5121 USDT |
16,051.0300 DAR |
2.1893 USDT |
2.1516 USDT |
2.7708 USDT |
2.4885 USDT |
| 2021-12-07 |
2.1636 USDT |
4,225.6700 DAR |
2.3049 USDT |
2.1135 USDT |
2.3083 USDT |
2.1135 USDT |
| 2021-12-06 |
1.9974 USDT |
20,111.2500 DAR |
2.1613 USDT |
1.9107 USDT |
2.1811 USDT |
2.1811 USDT |
| 2021-12-05 |
2.2196 USDT |
2,007.0500 DAR |
2.3419 USDT |
2.1206 USDT |
2.4078 USDT |
2.1644 USDT |
| 2021-12-04 |
2.2955 USDT |
26,142.8800 DAR |
2.7600 USDT |
1.4001 USDT |
2.7600 USDT |
2.4397 USDT |
| 2021-12-03 |
2.8935 USDT |
3,484.3500 DAR |
2.9959 USDT |
2.8160 USDT |
3.1913 USDT |
2.8489 USDT |
| 2021-12-02 |
3.1668 USDT |
10,863.8000 DAR |
3.1189 USDT |
3.0719 USDT |
3.2342 USDT |
3.0719 USDT |
| 2021-12-01 |
3.4642 USDT |
1,647.1700 DAR |
3.7062 USDT |
3.2962 USDT |
3.7062 USDT |
3.2962 USDT |
| 2021-11-30 |
3.4548 USDT |
499.1500 DAR |
3.5031 USDT |
3.3761 USDT |
3.5919 USDT |
3.3761 USDT |
| 2021-11-29 |
3.5563 USDT |
9,424.1600 DAR |
3.8069 USDT |
3.4892 USDT |
4.0890 USDT |
3.5592 USDT |
| 2021-11-28 |
3.4871 USDT |
12,391.7000 DAR |
3.0889 USDT |
2.8411 USDT |
3.6943 USDT |
3.6273 USDT |
| 2021-11-27 |
3.2423 USDT |
140.2800 DAR |
3.3085 USDT |
3.0200 USDT |
3.3085 USDT |
3.1903 USDT |
| 2021-11-26 |
3.3063 USDT |
18,047.9000 DAR |
3.7945 USDT |
3.0435 USDT |
4.2165 USDT |
3.2977 USDT |
| 2021-11-25 |
4.0598 USDT |
1,012.3600 DAR |
4.1406 USDT |
3.6600 USDT |
4.8417 USDT |
3.9895 USDT |
| 2021-11-24 |
3.8142 USDT |
2,343.9900 DAR |
3.5098 USDT |
3.5098 USDT |
4.4482 USDT |
4.2136 USDT |
| 2021-11-23 |
3.2969 USDT |
4,215.3200 DAR |
2.9912 USDT |
2.9912 USDT |
3.5739 USDT |
3.3082 USDT |
| 2021-11-22 |
2.9687 USDT |
1,389.8300 DAR |
2.9623 USDT |
2.8111 USDT |
3.3500 USDT |
2.8789 USDT |
| 2021-11-21 |
3.6541 USDT |
10,476.0200 DAR |
3.9650 USDT |
3.0500 USDT |
4.5000 USDT |
3.1076 USDT |
| 2021-11-20 |
3.2574 USDT |
9,725.5200 DAR |
2.4634 USDT |
2.4634 USDT |
3.6485 USDT |
3.5234 USDT |
| 2021-11-19 |
2.4355 USDT |
15,574.9800 DAR |
2.3009 USDT |
2.2771 USDT |
3.0018 USDT |
2.4955 USDT |
| 2021-11-18 |
2.2789 USDT |
765.8500 DAR |
2.2925 USDT |
2.2776 USDT |
2.4234 USDT |
2.4011 USDT |
| 2021-11-17 |
2.2352 USDT |
1,176.1200 DAR |
1.9392 USDT |
1.9392 USDT |
2.6300 USDT |
2.2236 USDT |
| 2021-11-16 |
1.8045 USDT |
150.6700 DAR |
1.9695 USDT |
1.7745 USDT |
1.9695 USDT |
1.9039 USDT |
| 2021-11-15 |
2.0146 USDT |
167.6200 DAR |
2.1006 USDT |
1.9896 USDT |
2.2993 USDT |
2.0170 USDT |
| 2021-11-14 |
2.1916 USDT |
32.2200 DAR |
2.2095 USDT |
2.0867 USDT |
2.2661 USDT |
2.0867 USDT |
| 2021-11-13 |
2.3894 USDT |
27,027.4800 DAR |
1.8080 USDT |
1.8080 USDT |
2.7038 USDT |
2.3032 USDT |
| 2021-11-12 |
1.7824 USDT |
0.0700 DAR |
1.7824 USDT |
1.7824 USDT |
1.7824 USDT |
1.7824 USDT |
| 2021-11-11 |
1.8827 USDT |
3.0000 DAR |
1.8827 USDT |
1.8827 USDT |
1.8827 USDT |
1.8827 USDT |
| 2021-11-10 |
1.8809 USDT |
1,421.1500 DAR |
2.0232 USDT |
1.8500 USDT |
2.0273 USDT |
1.8592 USDT |