Identifier on HitBTC: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.1309 USDT |
327.7300 DAR |
1.1891 USDT |
1.1158 USDT |
1.1891 USDT |
1.1385 USDT |
| 2022-04-19 |
1.1773 USDT |
253.0200 DAR |
1.0511 USDT |
1.0511 USDT |
1.2100 USDT |
1.1642 USDT |
| 2022-04-18 |
0.9374 USDT |
694.6000 DAR |
0.9789 USDT |
0.9098 USDT |
0.9907 USDT |
0.9376 USDT |
| 2022-04-17 |
0.9921 USDT |
594.8600 DAR |
1.0336 USDT |
0.9694 USDT |
1.0336 USDT |
0.9703 USDT |
| 2022-04-16 |
1.0246 USDT |
486.7000 DAR |
1.0280 USDT |
1.0061 USDT |
1.0280 USDT |
1.0140 USDT |
| 2022-04-15 |
1.0442 USDT |
790.3600 DAR |
1.0585 USDT |
1.0344 USDT |
1.0585 USDT |
1.0344 USDT |
| 2022-04-14 |
1.0666 USDT |
0.0800 DAR |
1.0643 USDT |
1.0643 USDT |
1.0684 USDT |
1.0684 USDT |
| 2022-04-13 |
1.0378 USDT |
409.9000 DAR |
1.0378 USDT |
1.0378 USDT |
1.0380 USDT |
1.0380 USDT |
| 2022-04-12 |
1.0665 USDT |
938.8700 DAR |
1.0854 USDT |
1.0239 USDT |
1.0985 USDT |
1.0239 USDT |
| 2022-04-11 |
1.0604 USDT |
207.7900 DAR |
1.0888 USDT |
0.9917 USDT |
1.0888 USDT |
0.9917 USDT |
| 2022-04-10 |
1.2446 USDT |
183.4300 DAR |
4.0000 USDT |
0.6990 USDT |
4.0000 USDT |
1.1400 USDT |
| 2022-04-09 |
1.1908 USDT |
1.0100 DAR |
1.1058 USDT |
1.1058 USDT |
1.1918 USDT |
1.1918 USDT |
| 2022-04-07 |
1.1264 USDT |
2,340.0900 DAR |
1.1280 USDT |
1.1260 USDT |
1.1280 USDT |
1.1269 USDT |
| 2022-04-06 |
1.3491 USDT |
1.7400 DAR |
1.3491 USDT |
1.3491 USDT |
1.3491 USDT |
1.3491 USDT |
| 2022-04-05 |
1.3342 USDT |
1,059.4600 DAR |
1.4664 USDT |
1.3182 USDT |
1.5698 USDT |
1.3314 USDT |
| 2022-04-03 |
1.1546 USDT |
273.1900 DAR |
1.1545 USDT |
1.1545 USDT |
1.1835 USDT |
1.1712 USDT |
| 2022-04-01 |
1.0660 USDT |
9.6200 DAR |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-03-31 |
1.0680 USDT |
59.1000 DAR |
1.2018 USDT |
1.0492 USDT |
1.2018 USDT |
1.0515 USDT |
| 2022-03-30 |
1.0908 USDT |
4,436.9700 DAR |
0.8579 USDT |
0.8579 USDT |
1.2266 USDT |
1.2183 USDT |
| 2022-03-28 |
0.8473 USDT |
0.2000 DAR |
0.8000 USDT |
0.8000 USDT |
0.8579 USDT |
0.8579 USDT |
| 2022-03-27 |
0.7750 USDT |
0.0400 DAR |
0.7600 USDT |
0.7600 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-03-26 |
0.7350 USDT |
0.0400 DAR |
0.7200 USDT |
0.7200 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-23 |
0.8358 USDT |
204.2800 DAR |
0.8662 USDT |
0.7567 USDT |
0.9161 USDT |
0.7567 USDT |
| 2022-03-08 |
0.5807 USDT |
0.2800 DAR |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
| 2022-03-07 |
0.6928 USDT |
7,429.3400 DAR |
0.6786 USDT |
0.6093 USDT |
0.7098 USDT |
0.6093 USDT |
| 2022-02-28 |
0.6117 USDT |
6.7400 DAR |
0.6087 USDT |
0.6086 USDT |
0.7152 USDT |
0.7152 USDT |
| 2022-02-27 |
0.6969 USDT |
616.0400 DAR |
0.7074 USDT |
0.6021 USDT |
0.7074 USDT |
0.7074 USDT |
| 2022-02-26 |
0.7646 USDT |
320,973.4000 DAR |
0.7608 USDT |
0.7472 USDT |
0.7752 USDT |
0.7519 USDT |
| 2022-02-25 |
0.7367 USDT |
2.4500 DAR |
0.7367 USDT |
0.7367 USDT |
0.7367 USDT |
0.7367 USDT |
| 2022-02-24 |
0.6723 USDT |
173.5000 DAR |
0.6412 USDT |
0.6395 USDT |
0.7236 USDT |
0.7236 USDT |
| 2022-02-23 |
0.7335 USDT |
22.7100 DAR |
0.7300 USDT |
0.7300 USDT |
0.7927 USDT |
0.7339 USDT |
| 2022-02-22 |
0.7252 USDT |
5,507.3500 DAR |
0.7428 USDT |
0.6874 USDT |
0.7428 USDT |
0.6874 USDT |
| 2022-02-21 |
0.8173 USDT |
6,198,230.2300 DAR |
0.8218 USDT |
0.7375 USDT |
0.8711 USDT |
0.7375 USDT |
| 2022-02-20 |
0.8503 USDT |
4,227,391.5900 DAR |
0.9525 USDT |
0.8002 USDT |
0.9546 USDT |
0.8226 USDT |
| 2022-02-19 |
0.9499 USDT |
9,028,893.9700 DAR |
0.9157 USDT |
0.9137 USDT |
0.9951 USDT |
0.9524 USDT |
| 2022-02-18 |
0.9289 USDT |
2,894,668.1900 DAR |
0.9520 USDT |
0.9136 USDT |
0.9520 USDT |
0.9163 USDT |
| 2022-02-17 |
0.9198 USDT |
5.9400 DAR |
0.9654 USDT |
0.9115 USDT |
0.9654 USDT |
0.9115 USDT |
| 2022-02-14 |
0.9929 USDT |
4,077,944.5500 DAR |
1.0095 USDT |
0.9585 USDT |
1.0230 USDT |
0.9918 USDT |
| 2022-02-13 |
1.0515 USDT |
12,028,359.0200 DAR |
1.0725 USDT |
0.9897 USDT |
1.1073 USDT |
1.0085 USDT |
| 2022-02-12 |
1.0503 USDT |
17,172,814.0500 DAR |
1.1079 USDT |
0.9759 USDT |
1.1272 USDT |
1.0737 USDT |
| 2022-02-11 |
1.1970 USDT |
24,821,363.2600 DAR |
1.1379 USDT |
1.0643 USDT |
1.3426 USDT |
1.1080 USDT |
| 2022-02-10 |
1.1337 USDT |
21,087,846.4500 DAR |
1.0664 USDT |
1.0255 USDT |
1.2436 USDT |
1.1435 USDT |
| 2022-02-09 |
1.0875 USDT |
12,350,454.4800 DAR |
1.0682 USDT |
1.0447 USDT |
1.1544 USDT |
1.0644 USDT |
| 2022-02-08 |
1.0630 USDT |
15,288,984.7300 DAR |
1.1377 USDT |
1.0040 USDT |
1.1450 USDT |
1.0654 USDT |
| 2022-02-07 |
1.1317 USDT |
27,277,459.3300 DAR |
1.1272 USDT |
1.0570 USDT |
1.2117 USDT |
1.1386 USDT |
| 2022-02-06 |
1.0565 USDT |
29,982,316.5900 DAR |
0.8662 USDT |
0.8662 USDT |
1.2746 USDT |
1.1256 USDT |
| 2022-02-05 |
0.8855 USDT |
12,116,077.7900 DAR |
0.8594 USDT |
0.8357 USDT |
0.9385 USDT |
0.8715 USDT |
| 2022-02-04 |
0.8703 USDT |
13,639,512.6700 DAR |
0.9409 USDT |
0.8249 USDT |
0.9420 USDT |
0.8588 USDT |
| 2022-02-03 |
0.8741 USDT |
23,618,122.5300 DAR |
0.8330 USDT |
0.7844 USDT |
0.9933 USDT |
0.9401 USDT |
| 2022-02-02 |
0.7898 USDT |
13,709,718.1900 DAR |
0.7280 USDT |
0.7000 USDT |
0.9366 USDT |
0.8297 USDT |