Identifier on HitBTC: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2850 USDT |
50.0000 DAR |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-07-06 |
0.2510 USDT |
23.8200 DAR |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-07-05 |
0.2888 USDT |
76.5200 DAR |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2022-07-04 |
0.2920 USDT |
3,934.4400 DAR |
0.2920 USDT |
0.2525 USDT |
0.2923 USDT |
0.2923 USDT |
| 2022-07-01 |
0.2901 USDT |
716.4900 DAR |
0.2958 USDT |
0.2521 USDT |
0.2958 USDT |
0.2521 USDT |
| 2022-06-30 |
0.2509 USDT |
0.0100 DAR |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-06-26 |
0.3253 USDT |
3,349.0000 DAR |
0.3021 USDT |
0.3021 USDT |
0.3269 USDT |
0.3269 USDT |
| 2022-06-22 |
0.2511 USDT |
0.0100 DAR |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2022-06-21 |
0.2881 USDT |
0.0500 DAR |
0.3073 USDT |
0.2619 USDT |
0.3073 USDT |
0.3021 USDT |
| 2022-06-19 |
0.2509 USDT |
0.0100 DAR |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-06-16 |
0.3280 USDT |
1.0000 DAR |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2022-06-15 |
0.2561 USDT |
0.0600 DAR |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2022-06-14 |
0.2840 USDT |
0.5000 DAR |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-06-13 |
0.2550 USDT |
0.0100 DAR |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-06-11 |
0.4035 USDT |
1,693.6100 DAR |
0.4035 USDT |
0.3034 USDT |
0.4036 USDT |
0.3472 USDT |
| 2022-06-10 |
0.3942 USDT |
60.9200 DAR |
0.3942 USDT |
0.3940 USDT |
0.3942 USDT |
0.3940 USDT |
| 2022-06-09 |
0.4151 USDT |
7.1000 DAR |
0.4160 USDT |
0.3763 USDT |
0.4160 USDT |
0.3763 USDT |
| 2022-06-08 |
0.3508 USDT |
16.8500 DAR |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2022-06-05 |
0.3942 USDT |
0.1200 DAR |
0.4244 USDT |
0.3640 USDT |
0.4244 USDT |
0.3640 USDT |
| 2022-06-01 |
0.3958 USDT |
1.9100 DAR |
0.4170 USDT |
0.3495 USDT |
0.4170 USDT |
0.3495 USDT |
| 2022-05-31 |
0.4691 USDT |
37.0000 DAR |
0.4700 USDT |
0.4674 USDT |
0.4700 USDT |
0.4674 USDT |
| 2022-05-30 |
0.4581 USDT |
72.9300 DAR |
0.4585 USDT |
0.4493 USDT |
0.4630 USDT |
0.4580 USDT |
| 2022-05-29 |
0.4115 USDT |
85.2500 DAR |
0.4095 USDT |
0.4095 USDT |
0.4183 USDT |
0.4183 USDT |
| 2022-05-27 |
0.4010 USDT |
0.4000 DAR |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-05-26 |
0.4429 USDT |
37.9300 DAR |
0.4530 USDT |
0.4200 USDT |
0.4530 USDT |
0.4200 USDT |
| 2022-05-24 |
0.4808 USDT |
114.0000 DAR |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2022-05-23 |
0.5040 USDT |
66.5400 DAR |
0.5041 USDT |
0.5040 USDT |
0.5041 USDT |
0.5040 USDT |
| 2022-05-22 |
0.5150 USDT |
9.7600 DAR |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2022-05-21 |
0.4452 USDT |
45.3200 DAR |
0.4101 USDT |
0.4101 USDT |
0.4609 USDT |
0.4609 USDT |
| 2022-05-20 |
0.4454 USDT |
0.6300 DAR |
0.4490 USDT |
0.3822 USDT |
0.4490 USDT |
0.3822 USDT |
| 2022-05-19 |
0.4237 USDT |
3.5500 DAR |
0.4265 USDT |
0.3584 USDT |
0.4265 USDT |
0.3584 USDT |
| 2022-05-16 |
0.4136 USDT |
41.7000 DAR |
0.4170 USDT |
0.4135 USDT |
0.4170 USDT |
0.4135 USDT |
| 2022-05-15 |
0.4259 USDT |
0.3000 DAR |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
| 2022-05-14 |
0.3939 USDT |
38.5500 DAR |
0.3910 USDT |
0.3910 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-05-13 |
0.4450 USDT |
0.4800 DAR |
0.4470 USDT |
0.3910 USDT |
0.4470 USDT |
0.4266 USDT |
| 2022-05-12 |
0.3830 USDT |
3,200.9700 DAR |
0.4030 USDT |
0.3066 USDT |
0.4089 USDT |
0.4074 USDT |
| 2022-05-11 |
0.3903 USDT |
14,664.0500 DAR |
0.6578 USDT |
0.3050 USDT |
0.6664 USDT |
0.3617 USDT |
| 2022-05-10 |
0.7638 USDT |
105.9300 DAR |
0.7003 USDT |
0.7003 USDT |
0.7929 USDT |
0.7900 USDT |
| 2022-05-09 |
0.7679 USDT |
206.0400 DAR |
0.8902 USDT |
0.6899 USDT |
0.8902 USDT |
0.6920 USDT |
| 2022-05-05 |
1.3083 USDT |
33.4600 DAR |
1.3296 USDT |
1.1866 USDT |
1.3296 USDT |
1.1866 USDT |
| 2022-04-30 |
1.3010 USDT |
6.3100 DAR |
1.3073 USDT |
1.2321 USDT |
1.3073 USDT |
1.2321 USDT |
| 2022-04-29 |
1.5830 USDT |
4,604.2400 DAR |
1.6789 USDT |
1.3566 USDT |
2.2000 USDT |
1.3880 USDT |
| 2022-04-28 |
1.6905 USDT |
4,670.1400 DAR |
0.9535 USDT |
0.9535 USDT |
1.8805 USDT |
1.6938 USDT |
| 2022-04-27 |
0.9566 USDT |
119.7000 DAR |
0.9570 USDT |
0.9530 USDT |
0.9598 USDT |
0.9530 USDT |
| 2022-04-26 |
0.9775 USDT |
170.9800 DAR |
1.0246 USDT |
0.9524 USDT |
1.0246 USDT |
0.9524 USDT |
| 2022-04-25 |
1.0414 USDT |
1,798.2700 DAR |
1.0245 USDT |
1.0245 USDT |
1.0521 USDT |
1.0379 USDT |
| 2022-04-24 |
1.0668 USDT |
43.0800 DAR |
1.0410 USDT |
1.0410 USDT |
1.0718 USDT |
1.0709 USDT |
| 2022-04-23 |
1.0592 USDT |
0.0100 DAR |
1.0592 USDT |
1.0592 USDT |
1.0592 USDT |
1.0592 USDT |
| 2022-04-22 |
1.0467 USDT |
466.8000 DAR |
1.0608 USDT |
1.0333 USDT |
1.0608 USDT |
1.0488 USDT |
| 2022-04-21 |
1.1036 USDT |
1,041.8400 DAR |
1.1122 USDT |
1.0541 USDT |
1.1255 USDT |
1.0541 USDT |