Identifier on HitBTC: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.7284 USDT |
4,818,458.5100 DAR |
0.7263 USDT |
0.7127 USDT |
0.7506 USDT |
0.7309 USDT |
| 2022-01-31 |
0.7138 USDT |
6,729,677.0800 DAR |
0.7453 USDT |
0.6805 USDT |
0.7521 USDT |
0.7268 USDT |
| 2022-01-30 |
0.7877 USDT |
7,729,473.6600 DAR |
0.7293 USDT |
0.7227 USDT |
0.8513 USDT |
0.7450 USDT |
| 2022-01-29 |
0.7370 USDT |
4,360,290.5300 DAR |
0.7306 USDT |
0.7160 USDT |
0.7607 USDT |
0.7289 USDT |
| 2022-01-28 |
0.7324 USDT |
6,774,055.7500 DAR |
0.7459 USDT |
0.7042 USDT |
0.7760 USDT |
0.7306 USDT |
| 2022-01-27 |
0.7050 USDT |
8,780,725.0100 DAR |
0.6842 USDT |
0.6494 USDT |
0.7740 USDT |
0.7458 USDT |
| 2022-01-26 |
0.7270 USDT |
5,390,555.5500 DAR |
0.7096 USDT |
0.6683 USDT |
0.7653 USDT |
0.6844 USDT |
| 2022-01-25 |
0.7056 USDT |
3,966,685.3800 DAR |
0.7278 USDT |
0.6789 USDT |
0.7320 USDT |
0.7083 USDT |
| 2022-01-24 |
0.6877 USDT |
4,709,341.6400 DAR |
0.7615 USDT |
0.6315 USDT |
0.7615 USDT |
0.7277 USDT |
| 2022-01-23 |
0.7715 USDT |
4,602,897.5200 DAR |
0.7728 USDT |
0.7235 USDT |
0.8187 USDT |
0.7614 USDT |
| 2022-01-22 |
0.7896 USDT |
6,599,686.1600 DAR |
0.8946 USDT |
0.6528 USDT |
0.9339 USDT |
0.7718 USDT |
| 2022-01-21 |
0.9859 USDT |
5,666,712.4300 DAR |
1.1284 USDT |
0.8538 USDT |
1.1419 USDT |
0.8919 USDT |
| 2022-01-20 |
1.2041 USDT |
3,451,632.8800 DAR |
1.1802 USDT |
1.1230 USDT |
1.2664 USDT |
1.1290 USDT |
| 2022-01-19 |
1.2087 USDT |
4,158,290.5700 DAR |
1.2411 USDT |
1.1686 USDT |
1.2530 USDT |
1.1816 USDT |
| 2022-01-18 |
1.2640 USDT |
4,907,236.3100 DAR |
1.3381 USDT |
1.2049 USDT |
1.3595 USDT |
1.2406 USDT |
| 2022-01-17 |
1.3989 USDT |
4,109,424.3400 DAR |
1.5253 USDT |
1.3161 USDT |
1.5266 USDT |
1.3378 USDT |
| 2022-01-16 |
1.5256 USDT |
1,885,080.0400 DAR |
1.5570 USDT |
1.4931 USDT |
1.5653 USDT |
1.5254 USDT |
| 2022-01-15 |
1.5636 USDT |
1,739,097.7700 DAR |
1.5421 USDT |
1.5387 USDT |
1.5867 USDT |
1.5570 USDT |
| 2022-01-14 |
1.5407 USDT |
2,306,889.4100 DAR |
1.5444 USDT |
1.4994 USDT |
1.5698 USDT |
1.5430 USDT |
| 2022-01-13 |
1.6132 USDT |
2,672,703.8200 DAR |
1.6802 USDT |
1.5354 USDT |
1.6812 USDT |
1.5443 USDT |
| 2022-01-12 |
1.6183 USDT |
3,081,082.4200 DAR |
1.5657 USDT |
1.5390 USDT |
1.6872 USDT |
1.6784 USDT |
| 2022-01-11 |
1.5653 USDT |
2,463,789.1700 DAR |
1.5448 USDT |
1.5136 USDT |
1.6121 USDT |
1.5641 USDT |
| 2022-01-10 |
1.6134 USDT |
3,500,346.5200 DAR |
1.7100 USDT |
1.4800 USDT |
1.7429 USDT |
1.5426 USDT |
| 2022-01-09 |
1.6565 USDT |
2,166,067.5300 DAR |
1.5984 USDT |
1.5929 USDT |
1.7344 USDT |
1.7275 USDT |
| 2022-01-08 |
1.6796 USDT |
2,351,736.7400 DAR |
1.7109 USDT |
1.5586 USDT |
1.7858 USDT |
1.5987 USDT |
| 2022-01-07 |
1.7831 USDT |
3,101,683.8200 DAR |
1.9157 USDT |
1.7013 USDT |
1.9187 USDT |
1.7095 USDT |
| 2022-01-06 |
1.9321 USDT |
3,618,702.6600 DAR |
1.9820 USDT |
1.8500 USDT |
2.0214 USDT |
1.9093 USDT |
| 2022-01-05 |
2.0616 USDT |
2,934,352.2600 DAR |
2.0822 USDT |
1.9233 USDT |
2.1707 USDT |
1.9821 USDT |
| 2022-01-04 |
2.0720 USDT |
1,904,047.4500 DAR |
2.0496 USDT |
1.9901 USDT |
2.1321 USDT |
2.0811 USDT |
| 2022-01-03 |
2.0730 USDT |
758,979.4400 DAR |
2.0925 USDT |
2.0346 USDT |
2.0970 USDT |
2.0454 USDT |
| 2022-01-02 |
2.1247 USDT |
729,245.3300 DAR |
2.1007 USDT |
2.0920 USDT |
2.1740 USDT |
2.0946 USDT |
| 2022-01-01 |
2.0914 USDT |
86.3500 DAR |
2.1006 USDT |
2.0506 USDT |
2.1223 USDT |
2.1200 USDT |
| 2021-12-31 |
2.1175 USDT |
4,197.8200 DAR |
2.1593 USDT |
2.0767 USDT |
2.2348 USDT |
2.1242 USDT |
| 2021-12-30 |
2.1233 USDT |
1,129.2800 DAR |
2.0756 USDT |
2.0756 USDT |
2.1714 USDT |
2.1594 USDT |
| 2021-12-29 |
2.1263 USDT |
6,546.0900 DAR |
2.2107 USDT |
2.0793 USDT |
2.2107 USDT |
2.0793 USDT |
| 2021-12-28 |
2.2850 USDT |
5,103.9700 DAR |
2.3401 USDT |
2.1917 USDT |
2.3734 USDT |
2.1966 USDT |
| 2021-12-27 |
2.6684 USDT |
1,000.8200 DAR |
2.6745 USDT |
2.5693 USDT |
2.6745 USDT |
2.5693 USDT |
| 2021-12-26 |
2.5755 USDT |
30.3800 DAR |
2.6602 USDT |
2.4881 USDT |
2.6602 USDT |
2.4938 USDT |
| 2021-12-25 |
2.5524 USDT |
89.3100 DAR |
2.5300 USDT |
2.5300 USDT |
2.7485 USDT |
2.7485 USDT |
| 2021-12-24 |
2.3762 USDT |
3,286.8000 DAR |
2.3700 USDT |
2.2769 USDT |
2.4962 USDT |
2.3901 USDT |
| 2021-12-23 |
2.1743 USDT |
4,057.0200 DAR |
2.1074 USDT |
2.0453 USDT |
2.2716 USDT |
2.2562 USDT |
| 2021-12-22 |
2.1605 USDT |
4,302.3400 DAR |
2.1898 USDT |
2.1456 USDT |
2.1900 USDT |
2.1681 USDT |
| 2021-12-21 |
2.2577 USDT |
2,129.9100 DAR |
2.3350 USDT |
2.1788 USDT |
2.3350 USDT |
2.2659 USDT |
| 2021-12-20 |
2.0967 USDT |
8,345.4300 DAR |
1.9878 USDT |
1.9878 USDT |
2.1959 USDT |
2.1809 USDT |
| 2021-12-19 |
1.9875 USDT |
1,084.3900 DAR |
1.9013 USDT |
1.9013 USDT |
1.9900 USDT |
1.9604 USDT |
| 2021-12-18 |
1.9349 USDT |
2,167.9000 DAR |
1.9536 USDT |
1.9160 USDT |
1.9550 USDT |
1.9160 USDT |
| 2021-12-17 |
1.9288 USDT |
7,103.7300 DAR |
2.0244 USDT |
1.8686 USDT |
2.0244 USDT |
1.8997 USDT |
| 2021-12-16 |
2.0545 USDT |
6,327.3800 DAR |
2.0580 USDT |
1.9977 USDT |
2.1763 USDT |
2.0515 USDT |
| 2021-12-15 |
2.0040 USDT |
2,296.7500 DAR |
2.0296 USDT |
1.8727 USDT |
2.0406 USDT |
2.0406 USDT |
| 2021-12-14 |
1.9482 USDT |
88.6700 DAR |
2.0354 USDT |
1.9130 USDT |
2.0354 USDT |
1.9218 USDT |