Identifier on HitBTC: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.1483 USDT |
28,517.2500 DAR |
0.1284 USDT |
0.1284 USDT |
0.1494 USDT |
0.1446 USDT |
| 2022-12-02 |
0.1397 USDT |
7.2600 DAR |
0.1397 USDT |
0.1397 USDT |
0.1397 USDT |
0.1397 USDT |
| 2022-11-20 |
0.1354 USDT |
9.0000 DAR |
0.1354 USDT |
0.1354 USDT |
0.1354 USDT |
0.1354 USDT |
| 2022-11-08 |
0.1581 USDT |
0.7500 DAR |
0.1581 USDT |
0.1579 USDT |
0.1587 USDT |
0.1587 USDT |
| 2022-10-27 |
0.1781 USDT |
0.0300 DAR |
0.2055 USDT |
0.1586 USDT |
0.2055 USDT |
0.1704 USDT |
| 2022-10-26 |
0.1793 USDT |
0.0400 DAR |
0.1965 USDT |
0.1245 USDT |
0.1980 USDT |
0.1980 USDT |
| 2022-10-13 |
0.1828 USDT |
148.0000 DAR |
0.1828 USDT |
0.1828 USDT |
0.1828 USDT |
0.1828 USDT |
| 2022-10-08 |
0.2099 USDT |
40.0000 DAR |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2022-10-03 |
0.2096 USDT |
57.3700 DAR |
0.2680 USDT |
0.1940 USDT |
0.2680 USDT |
0.2071 USDT |
| 2022-09-16 |
0.2021 USDT |
34.9100 DAR |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
| 2022-09-12 |
0.2554 USDT |
4.0000 DAR |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2022-09-08 |
0.2373 USDT |
151.9100 DAR |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2022-09-07 |
0.2350 USDT |
16.5600 DAR |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-09-05 |
0.2509 USDT |
125.8500 DAR |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-09-04 |
0.2494 USDT |
0.0100 DAR |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2022-09-03 |
0.2456 USDT |
205.4000 DAR |
0.2462 USDT |
0.2452 USDT |
0.2462 USDT |
0.2452 USDT |
| 2022-09-01 |
0.2431 USDT |
822.7700 DAR |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2022-08-30 |
0.2511 USDT |
253.2000 DAR |
0.2552 USDT |
0.2502 USDT |
0.2552 USDT |
0.2502 USDT |
| 2022-08-29 |
0.2554 USDT |
30.5000 DAR |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2022-08-26 |
0.2572 USDT |
19,955.3800 DAR |
0.2621 USDT |
0.2500 USDT |
0.2621 USDT |
0.2500 USDT |
| 2022-08-25 |
0.2693 USDT |
12,564.0000 DAR |
0.2687 USDT |
0.2678 USDT |
0.2703 USDT |
0.2703 USDT |
| 2022-08-24 |
0.2677 USDT |
0.9900 DAR |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2022-08-22 |
0.2697 USDT |
72.1600 DAR |
0.2809 USDT |
0.2626 USDT |
0.2809 USDT |
0.2626 USDT |
| 2022-08-21 |
0.2579 USDT |
0.0800 DAR |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
| 2022-08-19 |
0.2598 USDT |
4,097.4000 DAR |
0.2630 USDT |
0.2597 USDT |
0.2630 USDT |
0.2628 USDT |
| 2022-08-18 |
0.2878 USDT |
1,126.2900 DAR |
0.2892 USDT |
0.2858 USDT |
0.2892 USDT |
0.2858 USDT |
| 2022-08-16 |
0.3264 USDT |
0.0200 DAR |
0.3264 USDT |
0.3264 USDT |
0.3265 USDT |
0.3265 USDT |
| 2022-08-15 |
0.3295 USDT |
0.0100 DAR |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
| 2022-08-11 |
0.3561 USDT |
0.0500 DAR |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
| 2022-08-10 |
0.3356 USDT |
2,498.3300 DAR |
0.3354 USDT |
0.3354 USDT |
0.3357 USDT |
0.3357 USDT |
| 2022-08-09 |
0.3402 USDT |
0.0700 DAR |
0.3395 USDT |
0.3395 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-08-04 |
0.3356 USDT |
1.0200 DAR |
0.3352 USDT |
0.3352 USDT |
0.3360 USDT |
0.3360 USDT |
| 2022-08-03 |
0.3419 USDT |
382.4800 DAR |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-08-02 |
0.3356 USDT |
3,871.4400 DAR |
0.3352 USDT |
0.3352 USDT |
0.3366 USDT |
0.3366 USDT |
| 2022-08-01 |
0.3297 USDT |
20.0000 DAR |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2022-07-31 |
0.3577 USDT |
279.8500 DAR |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
| 2022-07-30 |
0.3333 USDT |
564.0000 DAR |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2022-07-29 |
0.3232 USDT |
31.5600 DAR |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2022-07-28 |
0.3044 USDT |
7.0300 DAR |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2022-07-27 |
0.2809 USDT |
0.0100 DAR |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2022-07-26 |
0.2773 USDT |
68.1100 DAR |
0.2800 USDT |
0.2772 USDT |
0.2800 USDT |
0.2772 USDT |
| 2022-07-24 |
0.3055 USDT |
6.9500 DAR |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2022-07-22 |
0.3055 USDT |
330.1700 DAR |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2022-07-21 |
0.3005 USDT |
11.1900 DAR |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2022-07-20 |
0.2595 USDT |
10.0000 DAR |
0.2800 USDT |
0.2590 USDT |
0.2800 USDT |
0.2590 USDT |
| 2022-07-19 |
0.3187 USDT |
4,640.6900 DAR |
0.3210 USDT |
0.3176 USDT |
0.3221 USDT |
0.3176 USDT |
| 2022-07-18 |
0.2922 USDT |
1,813.3400 DAR |
0.3020 USDT |
0.2672 USDT |
0.3146 USDT |
0.2990 USDT |
| 2022-07-17 |
0.2850 USDT |
14.0000 DAR |
0.2850 USDT |
0.2850 USDT |
0.2851 USDT |
0.2851 USDT |
| 2022-07-15 |
0.2590 USDT |
30.9700 DAR |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-07-13 |
0.2509 USDT |
51.0100 DAR |
0.2738 USDT |
0.2501 USDT |
0.2738 USDT |
0.2501 USDT |