Market [unlinked] / EOS (EOS)
Identifier on HitBTC: DAPPEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0027 EOS |
1,719,728.0000 |
0.0027 EOS |
0.0027 EOS |
0.0028 EOS |
0.0028 EOS |
| 2020-01-05 |
0.0027 EOS |
1,441,260.0000 |
0.0027 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2020-01-04 |
0.0027 EOS |
1,243,753.0000 |
0.0029 EOS |
0.0027 EOS |
0.0029 EOS |
0.0027 EOS |
| 2020-01-03 |
0.0029 EOS |
655,807.0000 |
0.0028 EOS |
0.0028 EOS |
0.0029 EOS |
0.0029 EOS |
| 2020-01-02 |
0.0028 EOS |
1,686,794.0000 |
0.0027 EOS |
0.0027 EOS |
0.0029 EOS |
0.0028 EOS |
| 2020-01-01 |
0.0027 EOS |
357,209.0000 |
0.0027 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-12-31 |
0.0028 EOS |
586,183.0000 |
0.0028 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-12-30 |
0.0028 EOS |
968,022.0000 |
0.0028 EOS |
0.0028 EOS |
0.0033 EOS |
0.0028 EOS |
| 2019-12-29 |
0.0028 EOS |
21,299.0000 |
0.0028 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-12-28 |
0.0028 EOS |
1,353,856.0000 |
0.0030 EOS |
0.0028 EOS |
0.0030 EOS |
0.0028 EOS |
| 2019-12-27 |
0.0031 EOS |
1,223,978.0000 |
0.0029 EOS |
0.0028 EOS |
0.0042 EOS |
0.0031 EOS |
| 2019-12-26 |
0.0027 EOS |
1,746,929.0000 |
0.0027 EOS |
0.0026 EOS |
0.0032 EOS |
0.0027 EOS |
| 2019-12-25 |
0.0027 EOS |
1,360,222.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-12-24 |
0.0027 EOS |
1,111,664.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-12-23 |
0.0028 EOS |
773,705.0000 |
0.0028 EOS |
0.0027 EOS |
0.0029 EOS |
0.0027 EOS |
| 2019-12-22 |
0.0029 EOS |
356,701.0000 |
0.0029 EOS |
0.0028 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-12-21 |
0.0029 EOS |
898,909.0000 |
0.0028 EOS |
0.0028 EOS |
0.0032 EOS |
0.0029 EOS |
| 2019-12-20 |
0.0028 EOS |
1,050,949.0000 |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
| 2019-12-19 |
0.0028 EOS |
1,593,179.0000 |
0.0027 EOS |
0.0027 EOS |
0.0028 EOS |
0.0028 EOS |
| 2019-12-18 |
0.0028 EOS |
1,197,782.0000 |
0.0030 EOS |
0.0027 EOS |
0.0030 EOS |
0.0027 EOS |
| 2019-12-17 |
0.0030 EOS |
146,229.0000 |
0.0029 EOS |
0.0029 EOS |
0.0031 EOS |
0.0030 EOS |
| 2019-12-16 |
0.0028 EOS |
920,656.0000 |
0.0029 EOS |
0.0028 EOS |
0.0030 EOS |
0.0029 EOS |
| 2019-12-15 |
0.0028 EOS |
43,827.0000 |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
| 2019-12-14 |
0.0026 EOS |
1,716,499.0000 |
0.0026 EOS |
0.0025 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-12-13 |
0.0026 EOS |
1,152,750.0000 |
0.0026 EOS |
0.0026 EOS |
0.0027 EOS |
0.0026 EOS |
| 2019-12-12 |
0.0026 EOS |
816,448.0000 |
0.0027 EOS |
0.0025 EOS |
0.0027 EOS |
0.0026 EOS |
| 2019-12-11 |
0.0026 EOS |
1,319,742.0000 |
0.0026 EOS |
0.0026 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-12-10 |
0.0027 EOS |
56,288.0000 |
0.0027 EOS |
0.0026 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-12-09 |
0.0028 EOS |
732,204.0000 |
0.0028 EOS |
0.0026 EOS |
0.0030 EOS |
0.0027 EOS |
| 2019-12-08 |
0.0028 EOS |
479,908.0000 |
0.0028 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-12-07 |
0.0028 EOS |
2,124,556.0000 |
0.0027 EOS |
0.0027 EOS |
0.0028 EOS |
0.0028 EOS |
| 2019-12-06 |
0.0027 EOS |
2,384,571.0000 |
0.0027 EOS |
0.0026 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-12-05 |
0.0026 EOS |
1,099,836.0000 |
0.0026 EOS |
0.0025 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-12-04 |
0.0026 EOS |
467,138.0000 |
0.0025 EOS |
0.0025 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-12-03 |
0.0025 EOS |
332,706.0000 |
0.0025 EOS |
0.0025 EOS |
0.0026 EOS |
0.0025 EOS |
| 2019-12-02 |
0.0025 EOS |
350,327.0000 |
0.0025 EOS |
0.0024 EOS |
0.0025 EOS |
0.0025 EOS |
| 2019-12-01 |
0.0025 EOS |
78,297.0000 |
0.0026 EOS |
0.0024 EOS |
0.0026 EOS |
0.0024 EOS |
| 2019-11-30 |
0.0028 EOS |
202,887.0000 |
0.0027 EOS |
0.0026 EOS |
0.0028 EOS |
0.0026 EOS |
| 2019-11-29 |
0.0027 EOS |
188,198.0000 |
0.0028 EOS |
0.0026 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-11-28 |
0.0029 EOS |
774,052.0000 |
0.0028 EOS |
0.0028 EOS |
0.0029 EOS |
0.0028 EOS |
| 2019-11-27 |
0.0029 EOS |
460,610.0000 |
0.0029 EOS |
0.0028 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-11-26 |
0.0029 EOS |
497,226.0000 |
0.0028 EOS |
0.0028 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-11-25 |
0.0029 EOS |
663,974.0000 |
0.0030 EOS |
0.0028 EOS |
0.0030 EOS |
0.0028 EOS |
| 2019-11-24 |
0.0029 EOS |
333,455.0000 |
0.0029 EOS |
0.0029 EOS |
0.0031 EOS |
0.0030 EOS |
| 2019-11-23 |
0.0030 EOS |
235,734.0000 |
0.0030 EOS |
0.0029 EOS |
0.0031 EOS |
0.0029 EOS |
| 2019-11-22 |
0.0029 EOS |
692,330.0000 |
0.0029 EOS |
0.0029 EOS |
0.0030 EOS |
0.0030 EOS |
| 2019-11-21 |
0.0029 EOS |
1,748,300.0000 |
0.0029 EOS |
0.0028 EOS |
0.0030 EOS |
0.0029 EOS |
| 2019-11-20 |
0.0029 EOS |
1,865,908.0000 |
0.0029 EOS |
0.0028 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-11-19 |
0.0029 EOS |
1,571,011.0000 |
0.0030 EOS |
0.0029 EOS |
0.0030 EOS |
0.0029 EOS |
| 2019-11-18 |
0.0030 EOS |
478,717.0000 |
0.0031 EOS |
0.0029 EOS |
0.0032 EOS |
0.0030 EOS |