Crypto exchange HitBTC

Market [unlinked] / EOS (EOS)

Identifier on HitBTC: DAPPEOS
1234...1011
Date Price Volume Open Low High Close
2021-12-28 0.0021 EOS 33.0000 0.0021 EOS 0.0021 EOS 0.0021 EOS 0.0021 EOS
2021-12-27 0.0021 EOS 11,681.0000 0.0020 EOS 0.0020 EOS 0.0021 EOS 0.0021 EOS
2021-12-26 0.0039 EOS 999.0000 0.0025 EOS 0.0022 EOS 0.0040 EOS 0.0040 EOS
2021-12-25 0.0039 EOS 1,315.0000 0.0025 EOS 0.0025 EOS 0.0040 EOS 0.0040 EOS
2021-12-24 0.0025 EOS 51.0000 0.0023 EOS 0.0023 EOS 0.0026 EOS 0.0026 EOS
2021-12-23 0.0025 EOS 400.0000 0.0025 EOS 0.0025 EOS 0.0025 EOS 0.0025 EOS
2021-12-20 0.0022 EOS 2,508.0000 0.0021 EOS 0.0020 EOS 0.0023 EOS 0.0022 EOS
2021-12-19 0.0022 EOS 2,514.0000 0.0020 EOS 0.0020 EOS 0.0023 EOS 0.0022 EOS
2021-12-18 0.0023 EOS 90.0000 0.0025 EOS 0.0021 EOS 0.0025 EOS 0.0023 EOS
2021-12-16 0.0020 EOS 40.0000 0.0020 EOS 0.0020 EOS 0.0020 EOS 0.0020 EOS
2021-12-14 0.0020 EOS 16.0000 0.0020 EOS 0.0020 EOS 0.0020 EOS 0.0020 EOS
2021-12-13 0.0022 EOS 10.0000 0.0022 EOS 0.0022 EOS 0.0022 EOS 0.0022 EOS
2021-12-12 0.0022 EOS 20,138.0000 0.0022 EOS 0.0021 EOS 0.0023 EOS 0.0022 EOS
2021-12-11 0.0023 EOS 17,985.0000 0.0024 EOS 0.0022 EOS 0.0028 EOS 0.0023 EOS
2021-12-10 0.0026 EOS 4,257.0000 0.0029 EOS 0.0024 EOS 0.0029 EOS 0.0024 EOS
2021-12-08 0.0027 EOS 208.0000 0.0027 EOS 0.0025 EOS 0.0031 EOS 0.0027 EOS
2021-12-07 0.0027 EOS 15.0000 0.0027 EOS 0.0027 EOS 0.0027 EOS 0.0027 EOS
2021-12-06 0.0027 EOS 46.0000 0.0027 EOS 0.0026 EOS 0.0027 EOS 0.0026 EOS
2021-12-05 0.0024 EOS 3,319.0000 0.0024 EOS 0.0024 EOS 0.0024 EOS 0.0024 EOS
2021-12-04 0.0029 EOS 131.0000 0.0029 EOS 0.0028 EOS 0.0030 EOS 0.0029 EOS
2021-12-03 0.0027 EOS 1,232.0000 0.0029 EOS 0.0023 EOS 0.0029 EOS 0.0023 EOS
2021-12-02 0.0021 EOS 9,742.0000 0.0025 EOS 0.0016 EOS 0.0028 EOS 0.0026 EOS
2021-11-24 0.0024 EOS 2,398.0000 0.0024 EOS 0.0024 EOS 0.0026 EOS 0.0024 EOS
2021-11-23 0.0026 EOS 4,623.0000 0.0023 EOS 0.0023 EOS 0.0027 EOS 0.0027 EOS
2021-11-22 0.0021 EOS 40.0000 0.0025 EOS 0.0020 EOS 0.0025 EOS 0.0020 EOS
2021-11-21 0.0022 EOS 5,712.0000 0.0017 EOS 0.0017 EOS 0.0027 EOS 0.0027 EOS
2021-11-17 0.0027 EOS 10.0000 0.0027 EOS 0.0027 EOS 0.0027 EOS 0.0027 EOS
2021-11-16 0.0029 EOS 10.0000 0.0029 EOS 0.0029 EOS 0.0029 EOS 0.0029 EOS
2021-11-15 0.0027 EOS 26.0000 0.0028 EOS 0.0027 EOS 0.0028 EOS 0.0027 EOS
2021-11-14 0.0027 EOS 30.0000 0.0026 EOS 0.0026 EOS 0.0028 EOS 0.0028 EOS
2021-11-12 0.0027 EOS 2.0000 0.0027 EOS 0.0027 EOS 0.0027 EOS 0.0027 EOS
2021-11-10 0.0028 EOS 10.0000 0.0028 EOS 0.0028 EOS 0.0028 EOS 0.0028 EOS
2021-11-09 0.0029 EOS 954.0000 0.0029 EOS 0.0028 EOS 0.0029 EOS 0.0028 EOS
2021-11-08 0.0039 EOS 660.0000 0.0035 EOS 0.0031 EOS 0.0040 EOS 0.0040 EOS
2021-11-07 0.0032 EOS 1,457.0000 0.0030 EOS 0.0030 EOS 0.0040 EOS 0.0030 EOS
2021-11-06 0.0029 EOS 1,318.0000 0.0029 EOS 0.0029 EOS 0.0031 EOS 0.0029 EOS
2021-11-05 0.0025 EOS 6,211.0000 0.0026 EOS 0.0016 EOS 0.0037 EOS 0.0037 EOS
2021-11-04 0.0026 EOS 5,600.0000 0.0027 EOS 0.0023 EOS 0.0028 EOS 0.0025 EOS
2021-11-03 0.0029 EOS 1,018.0000 0.0030 EOS 0.0029 EOS 0.0030 EOS 0.0029 EOS
2021-11-02 0.0029 EOS 4,042.0000 0.0029 EOS 0.0029 EOS 0.0030 EOS 0.0029 EOS
2021-11-01 0.0026 EOS 1,436.0000 0.0026 EOS 0.0025 EOS 0.0026 EOS 0.0025 EOS
2021-10-30 0.0028 EOS 172.0000 0.0031 EOS 0.0025 EOS 0.0031 EOS 0.0025 EOS
2021-10-29 0.0031 EOS 4,446.0000 0.0035 EOS 0.0028 EOS 0.0040 EOS 0.0030 EOS
2021-10-28 0.0039 EOS 1,199.0000 0.0027 EOS 0.0027 EOS 0.0040 EOS 0.0040 EOS
2021-10-25 0.0031 EOS 16.0000 0.0031 EOS 0.0031 EOS 0.0031 EOS 0.0031 EOS
2021-10-24 0.0030 EOS 437.0000 0.0030 EOS 0.0029 EOS 0.0031 EOS 0.0030 EOS
2021-10-23 0.0029 EOS 10.0000 0.0029 EOS 0.0028 EOS 0.0030 EOS 0.0030 EOS
2021-10-22 0.0030 EOS 3,598.0000 0.0030 EOS 0.0030 EOS 0.0030 EOS 0.0030 EOS
2021-10-21 0.0030 EOS 15,792.0000 0.0030 EOS 0.0025 EOS 0.0031 EOS 0.0031 EOS
2021-10-20 0.0031 EOS 957.0000 0.0032 EOS 0.0031 EOS 0.0032 EOS 0.0031 EOS
1234...1011