Market [unlinked] / EOS (EOS)
Identifier on HitBTC: DAPPEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0033 EOS |
3,900.0000 |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
| 2020-03-02 |
0.0033 EOS |
42,134.0000 |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
| 2020-03-01 |
0.0033 EOS |
114,823.0000 |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
| 2020-02-29 |
0.0033 EOS |
97,100.0000 |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
| 2020-02-27 |
0.0033 EOS |
30,252.0000 |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
| 2020-02-26 |
0.0034 EOS |
105,448.0000 |
0.0034 EOS |
0.0034 EOS |
0.0035 EOS |
0.0034 EOS |
| 2020-02-24 |
0.0038 EOS |
52.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2020-02-23 |
0.0041 EOS |
258.0000 |
0.0038 EOS |
0.0038 EOS |
0.0041 EOS |
0.0041 EOS |
| 2020-02-22 |
0.0038 EOS |
90.0000 |
0.0038 EOS |
0.0038 EOS |
0.0044 EOS |
0.0044 EOS |
| 2020-02-21 |
0.0044 EOS |
2,266.0000 |
0.0044 EOS |
0.0038 EOS |
0.0044 EOS |
0.0038 EOS |
| 2020-02-20 |
0.0034 EOS |
8,642.0000 |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
| 2020-02-19 |
0.0039 EOS |
291.0000 |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
| 2020-02-17 |
0.0037 EOS |
21,343.0000 |
0.0033 EOS |
0.0033 EOS |
0.0040 EOS |
0.0040 EOS |
| 2020-02-14 |
0.0034 EOS |
200.0000 |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
| 2020-02-13 |
0.0035 EOS |
1,088.0000 |
0.0034 EOS |
0.0034 EOS |
0.0036 EOS |
0.0036 EOS |
| 2020-02-12 |
0.0033 EOS |
6,550.0000 |
0.0033 EOS |
0.0033 EOS |
0.0034 EOS |
0.0034 EOS |
| 2020-02-10 |
0.0041 EOS |
1,140.0000 |
0.0040 EOS |
0.0040 EOS |
0.0041 EOS |
0.0041 EOS |
| 2020-02-09 |
0.0040 EOS |
112.0000 |
0.0039 EOS |
0.0039 EOS |
0.0040 EOS |
0.0040 EOS |
| 2020-02-08 |
0.0040 EOS |
2,255.0000 |
0.0040 EOS |
0.0039 EOS |
0.0040 EOS |
0.0039 EOS |
| 2020-02-07 |
0.0038 EOS |
3,728.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2020-02-05 |
0.0036 EOS |
3,637.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2020-02-04 |
0.0036 EOS |
947,262.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2020-02-03 |
0.0036 EOS |
2,252,925.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2020-02-02 |
0.0037 EOS |
1,309,520.0000 |
0.0038 EOS |
0.0036 EOS |
0.0038 EOS |
0.0036 EOS |
| 2020-02-01 |
0.0038 EOS |
2,175,608.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2020-01-31 |
0.0038 EOS |
2,136,790.0000 |
0.0037 EOS |
0.0037 EOS |
0.0040 EOS |
0.0038 EOS |
| 2020-01-30 |
0.0038 EOS |
1,882,973.0000 |
0.0039 EOS |
0.0036 EOS |
0.0040 EOS |
0.0037 EOS |
| 2020-01-29 |
0.0039 EOS |
1,446,531.0000 |
0.0040 EOS |
0.0039 EOS |
0.0040 EOS |
0.0039 EOS |
| 2020-01-28 |
0.0040 EOS |
972,571.0000 |
0.0041 EOS |
0.0039 EOS |
0.0041 EOS |
0.0040 EOS |
| 2020-01-27 |
0.0045 EOS |
1,407,334.0000 |
0.0048 EOS |
0.0040 EOS |
0.0052 EOS |
0.0041 EOS |
| 2020-01-26 |
0.0046 EOS |
1,752,213.0000 |
0.0047 EOS |
0.0046 EOS |
0.0048 EOS |
0.0048 EOS |
| 2020-01-25 |
0.0047 EOS |
2,407,374.0000 |
0.0049 EOS |
0.0044 EOS |
0.0049 EOS |
0.0047 EOS |
| 2020-01-24 |
0.0049 EOS |
2,017,701.0000 |
0.0048 EOS |
0.0048 EOS |
0.0054 EOS |
0.0048 EOS |
| 2020-01-23 |
0.0044 EOS |
1,703,414.0000 |
0.0044 EOS |
0.0044 EOS |
0.0048 EOS |
0.0048 EOS |
| 2020-01-22 |
0.0043 EOS |
1,928,944.0000 |
0.0041 EOS |
0.0040 EOS |
0.0044 EOS |
0.0044 EOS |
| 2020-01-21 |
0.0039 EOS |
739,248.0000 |
0.0038 EOS |
0.0038 EOS |
0.0047 EOS |
0.0041 EOS |
| 2020-01-20 |
0.0040 EOS |
932,461.0000 |
0.0040 EOS |
0.0037 EOS |
0.0041 EOS |
0.0037 EOS |
| 2020-01-19 |
0.0041 EOS |
2,138,202.0000 |
0.0041 EOS |
0.0039 EOS |
0.0042 EOS |
0.0040 EOS |
| 2020-01-18 |
0.0044 EOS |
1,800,781.0000 |
0.0045 EOS |
0.0035 EOS |
0.0049 EOS |
0.0041 EOS |
| 2020-01-17 |
0.0041 EOS |
1,960,940.0000 |
0.0037 EOS |
0.0037 EOS |
0.0047 EOS |
0.0045 EOS |
| 2020-01-16 |
0.0030 EOS |
1,577,065.0000 |
0.0029 EOS |
0.0028 EOS |
0.0040 EOS |
0.0040 EOS |
| 2020-01-15 |
0.0030 EOS |
1,862,918.0000 |
0.0030 EOS |
0.0029 EOS |
0.0031 EOS |
0.0029 EOS |
| 2020-01-14 |
0.0031 EOS |
2,178,746.0000 |
0.0030 EOS |
0.0029 EOS |
0.0032 EOS |
0.0030 EOS |
| 2020-01-13 |
0.0030 EOS |
1,940,427.0000 |
0.0032 EOS |
0.0029 EOS |
0.0032 EOS |
0.0030 EOS |
| 2020-01-12 |
0.0031 EOS |
1,143,296.0000 |
0.0030 EOS |
0.0029 EOS |
0.0033 EOS |
0.0032 EOS |
| 2020-01-11 |
0.0030 EOS |
1,879,530.0000 |
0.0030 EOS |
0.0029 EOS |
0.0031 EOS |
0.0029 EOS |
| 2020-01-10 |
0.0030 EOS |
2,319,423.0000 |
0.0029 EOS |
0.0029 EOS |
0.0032 EOS |
0.0030 EOS |
| 2020-01-09 |
0.0030 EOS |
1,884,722.0000 |
0.0029 EOS |
0.0028 EOS |
0.0032 EOS |
0.0029 EOS |
| 2020-01-08 |
0.0027 EOS |
1,253,044.0000 |
0.0028 EOS |
0.0027 EOS |
0.0030 EOS |
0.0028 EOS |
| 2020-01-07 |
0.0028 EOS |
1,178,466.0000 |
0.0028 EOS |
0.0027 EOS |
0.0029 EOS |
0.0028 EOS |