Market [unlinked] / EOS (EOS)
Identifier on HitBTC: DAPPEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0026 EOS |
191,635.0000 |
0.0026 EOS |
0.0022 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-09-10 |
0.0026 EOS |
1,500,808.0000 |
0.0025 EOS |
0.0025 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-09-08 |
0.0025 EOS |
81,201.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2019-09-07 |
0.0025 EOS |
81,467.0000 |
0.0024 EOS |
0.0024 EOS |
0.0025 EOS |
0.0025 EOS |
| 2019-09-05 |
0.0024 EOS |
1,745.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-09-04 |
0.0024 EOS |
612,054.0000 |
0.0024 EOS |
0.0024 EOS |
0.0025 EOS |
0.0025 EOS |
| 2019-09-03 |
0.0024 EOS |
12,010.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-09-02 |
0.0024 EOS |
296,014.0000 |
0.0024 EOS |
0.0023 EOS |
0.0024 EOS |
0.0023 EOS |
| 2019-09-01 |
0.0024 EOS |
354,613.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-08-31 |
0.0024 EOS |
386,754.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-08-30 |
0.0025 EOS |
504,962.0000 |
0.0025 EOS |
0.0024 EOS |
0.0025 EOS |
0.0024 EOS |
| 2019-08-29 |
0.0025 EOS |
127,194.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2019-08-28 |
0.0025 EOS |
225,029.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2019-08-27 |
0.0025 EOS |
582,354.0000 |
0.0026 EOS |
0.0025 EOS |
0.0026 EOS |
0.0025 EOS |
| 2019-08-26 |
0.0026 EOS |
218,830.0000 |
0.0026 EOS |
0.0025 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-08-25 |
0.0026 EOS |
452,730.0000 |
0.0026 EOS |
0.0025 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-08-24 |
0.0026 EOS |
443,384.0000 |
0.0027 EOS |
0.0026 EOS |
0.0027 EOS |
0.0026 EOS |
| 2019-08-23 |
0.0027 EOS |
8,502.0000 |
0.0028 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-08-22 |
0.0027 EOS |
15,696.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-08-21 |
0.0027 EOS |
261,866.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-08-20 |
0.0026 EOS |
2,037,119.0000 |
0.0024 EOS |
0.0024 EOS |
0.0028 EOS |
0.0027 EOS |
| 2019-08-19 |
0.0024 EOS |
89,444.0000 |
0.0029 EOS |
0.0024 EOS |
0.0030 EOS |
0.0024 EOS |
| 2019-08-18 |
0.0026 EOS |
156.0000 |
0.0028 EOS |
0.0024 EOS |
0.0029 EOS |
0.0025 EOS |
| 2019-08-16 |
0.0029 EOS |
173,009.0000 |
0.0030 EOS |
0.0024 EOS |
0.0030 EOS |
0.0029 EOS |
| 2019-08-15 |
0.0029 EOS |
1,252,727.0000 |
0.0028 EOS |
0.0028 EOS |
0.0030 EOS |
0.0029 EOS |
| 2019-08-14 |
0.0028 EOS |
650,531.0000 |
0.0027 EOS |
0.0027 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-08-13 |
0.0028 EOS |
449,738.0000 |
0.0029 EOS |
0.0027 EOS |
0.0029 EOS |
0.0028 EOS |
| 2019-08-12 |
0.0029 EOS |
217,671.0000 |
0.0029 EOS |
0.0029 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-08-11 |
0.0029 EOS |
30,003.0000 |
0.0029 EOS |
0.0029 EOS |
0.0029 EOS |
0.0029 EOS |
| 2019-08-10 |
0.0031 EOS |
4.0000 |
0.0031 EOS |
0.0030 EOS |
0.0031 EOS |
0.0030 EOS |
| 2019-08-09 |
0.0031 EOS |
381,008.0000 |
0.0030 EOS |
0.0030 EOS |
0.0031 EOS |
0.0031 EOS |
| 2019-08-08 |
0.0029 EOS |
651,049.0000 |
0.0030 EOS |
0.0029 EOS |
0.0030 EOS |
0.0029 EOS |
| 2019-08-07 |
0.0029 EOS |
575,477.0000 |
0.0029 EOS |
0.0029 EOS |
0.0030 EOS |
0.0030 EOS |
| 2019-08-06 |
0.0029 EOS |
871,199.0000 |
0.0028 EOS |
0.0028 EOS |
0.0030 EOS |
0.0028 EOS |
| 2019-08-05 |
0.0028 EOS |
37,416.0000 |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
| 2019-08-04 |
0.0027 EOS |
33,557.0000 |
0.0026 EOS |
0.0026 EOS |
0.0027 EOS |
0.0027 EOS |
| 2019-08-03 |
0.0026 EOS |
454,372.0000 |
0.0026 EOS |
0.0026 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-08-02 |
0.0025 EOS |
237,420.0000 |
0.0025 EOS |
0.0025 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-07-31 |
0.0024 EOS |
176.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-07-30 |
0.0024 EOS |
1,466.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-07-29 |
0.0024 EOS |
300,402.0000 |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-07-28 |
0.0023 EOS |
329,285.0000 |
0.0023 EOS |
0.0023 EOS |
0.0024 EOS |
0.0024 EOS |
| 2019-07-27 |
0.0023 EOS |
151,075.0000 |
0.0023 EOS |
0.0023 EOS |
0.0023 EOS |
0.0023 EOS |
| 2019-07-26 |
0.0022 EOS |
13.0000 |
0.0022 EOS |
0.0022 EOS |
0.0022 EOS |
0.0022 EOS |
| 2019-07-20 |
0.0026 EOS |
371.0000 |
0.0026 EOS |
0.0026 EOS |
0.0026 EOS |
0.0026 EOS |
| 2019-07-19 |
0.0028 EOS |
2.0000 |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |
0.0028 EOS |