Market [unlinked] / EOS (EOS)
Identifier on HitBTC: DAPPEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0053 EOS |
5,004.0000 |
0.0045 EOS |
0.0045 EOS |
0.0054 EOS |
0.0054 EOS |
| 2021-02-27 |
0.0041 EOS |
6,112.0000 |
0.0040 EOS |
0.0026 EOS |
0.0053 EOS |
0.0052 EOS |
| 2021-02-26 |
0.0054 EOS |
2.0000 |
0.0054 EOS |
0.0054 EOS |
0.0054 EOS |
0.0054 EOS |
| 2021-02-25 |
0.0049 EOS |
313.0000 |
0.0049 EOS |
0.0049 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-02-24 |
0.0050 EOS |
409.0000 |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-02-23 |
0.0049 EOS |
865.0000 |
0.0045 EOS |
0.0045 EOS |
0.0057 EOS |
0.0050 EOS |
| 2021-02-22 |
0.0048 EOS |
847.0000 |
0.0047 EOS |
0.0045 EOS |
0.0049 EOS |
0.0045 EOS |
| 2021-02-21 |
0.0045 EOS |
312.0000 |
0.0040 EOS |
0.0040 EOS |
0.0047 EOS |
0.0047 EOS |
| 2021-02-20 |
0.0042 EOS |
300.0000 |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2021-02-19 |
0.0016 EOS |
2.0000 |
0.0011 EOS |
0.0011 EOS |
0.0021 EOS |
0.0021 EOS |
| 2021-02-18 |
0.0036 EOS |
65,930.0000 |
0.0035 EOS |
0.0011 EOS |
0.0057 EOS |
0.0040 EOS |
| 2021-02-17 |
0.0036 EOS |
6,000.0000 |
0.0050 EOS |
0.0027 EOS |
0.0050 EOS |
0.0040 EOS |
| 2021-02-16 |
0.0036 EOS |
51.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2021-02-15 |
0.0036 EOS |
49.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2021-02-13 |
0.0037 EOS |
524.0000 |
0.0038 EOS |
0.0034 EOS |
0.0038 EOS |
0.0034 EOS |
| 2021-02-12 |
0.0045 EOS |
555.0000 |
0.0040 EOS |
0.0038 EOS |
0.0045 EOS |
0.0038 EOS |
| 2021-02-11 |
0.0038 EOS |
214.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-02-09 |
0.0040 EOS |
238.0000 |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
| 2021-02-08 |
0.0045 EOS |
50.0000 |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
| 2021-02-07 |
0.0045 EOS |
102.0000 |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
| 2021-02-06 |
0.0050 EOS |
3,390.0000 |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-02-05 |
0.0040 EOS |
5.0000 |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
| 2021-02-04 |
0.0050 EOS |
474.0000 |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-02-03 |
0.0050 EOS |
570.0000 |
0.0049 EOS |
0.0049 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-02-02 |
0.0040 EOS |
215.0000 |
0.0040 EOS |
0.0040 EOS |
0.0042 EOS |
0.0040 EOS |
| 2021-02-01 |
0.0043 EOS |
115.0000 |
0.0042 EOS |
0.0040 EOS |
0.0044 EOS |
0.0040 EOS |
| 2021-01-31 |
0.0042 EOS |
50.0000 |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2021-01-30 |
0.0034 EOS |
83.0000 |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
| 2021-01-29 |
0.0049 EOS |
9,707.0000 |
0.0039 EOS |
0.0039 EOS |
0.0050 EOS |
0.0046 EOS |
| 2021-01-28 |
0.0040 EOS |
1,712.0000 |
0.0038 EOS |
0.0038 EOS |
0.0040 EOS |
0.0040 EOS |
| 2021-01-27 |
0.0030 EOS |
39.0000 |
0.0028 EOS |
0.0028 EOS |
0.0030 EOS |
0.0030 EOS |
| 2021-01-26 |
0.0027 EOS |
100.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2021-01-25 |
0.0038 EOS |
2.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-01-22 |
0.0038 EOS |
1.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-01-21 |
0.0038 EOS |
10.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-01-20 |
0.0026 EOS |
4,860.0000 |
0.0037 EOS |
0.0025 EOS |
0.0037 EOS |
0.0025 EOS |
| 2021-01-19 |
0.0030 EOS |
3.0000 |
0.0037 EOS |
0.0026 EOS |
0.0037 EOS |
0.0026 EOS |
| 2021-01-16 |
0.0026 EOS |
2,829.0000 |
0.0026 EOS |
0.0026 EOS |
0.0026 EOS |
0.0026 EOS |
| 2021-01-15 |
0.0026 EOS |
601.0000 |
0.0046 EOS |
0.0026 EOS |
0.0046 EOS |
0.0026 EOS |
| 2021-01-14 |
0.0041 EOS |
4,835.0000 |
0.0050 EOS |
0.0027 EOS |
0.0057 EOS |
0.0027 EOS |
| 2021-01-13 |
0.0049 EOS |
3,437.0000 |
0.0042 EOS |
0.0042 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-01-12 |
0.0047 EOS |
6,333.0000 |
0.0036 EOS |
0.0036 EOS |
0.0051 EOS |
0.0051 EOS |
| 2021-01-09 |
0.0039 EOS |
292,952.0000 |
0.0025 EOS |
0.0025 EOS |
0.0054 EOS |
0.0025 EOS |
| 2021-01-08 |
0.0031 EOS |
1,622,836.0000 |
0.0030 EOS |
0.0013 EOS |
0.0056 EOS |
0.0054 EOS |
| 2021-01-06 |
0.0026 EOS |
1,992,912.0000 |
0.0011 EOS |
0.0011 EOS |
0.0047 EOS |
0.0013 EOS |
| 2021-01-05 |
0.0034 EOS |
128,233.0000 |
0.0056 EOS |
0.0011 EOS |
0.0056 EOS |
0.0011 EOS |
| 2021-01-04 |
0.0040 EOS |
18,613.0000 |
0.0025 EOS |
0.0025 EOS |
0.0056 EOS |
0.0056 EOS |
| 2021-01-03 |
0.0041 EOS |
21,948.0000 |
0.0051 EOS |
0.0025 EOS |
0.0058 EOS |
0.0025 EOS |
| 2021-01-01 |
0.0030 EOS |
654.0000 |
0.0030 EOS |
0.0030 EOS |
0.0030 EOS |
0.0030 EOS |
| 2020-12-31 |
0.0030 EOS |
260.0000 |
0.0030 EOS |
0.0030 EOS |
0.0030 EOS |
0.0030 EOS |