Market [unlinked] / EOS (EOS)
Identifier on HitBTC: DAPPEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0032 EOS |
1,190.0000 |
0.0031 EOS |
0.0031 EOS |
0.0033 EOS |
0.0032 EOS |
| 2021-10-18 |
0.0029 EOS |
30,587.0000 |
0.0030 EOS |
0.0010 EOS |
0.0031 EOS |
0.0031 EOS |
| 2021-10-17 |
0.0029 EOS |
7,740.0000 |
0.0030 EOS |
0.0029 EOS |
0.0030 EOS |
0.0029 EOS |
| 2021-10-15 |
0.0026 EOS |
740.0000 |
0.0027 EOS |
0.0025 EOS |
0.0027 EOS |
0.0025 EOS |
| 2021-10-13 |
0.0029 EOS |
281.0000 |
0.0029 EOS |
0.0029 EOS |
0.0029 EOS |
0.0029 EOS |
| 2021-10-12 |
0.0030 EOS |
100.0000 |
0.0030 EOS |
0.0029 EOS |
0.0030 EOS |
0.0029 EOS |
| 2021-10-11 |
0.0030 EOS |
454.0000 |
0.0030 EOS |
0.0030 EOS |
0.0030 EOS |
0.0030 EOS |
| 2021-10-10 |
0.0030 EOS |
6,081.0000 |
0.0030 EOS |
0.0029 EOS |
0.0031 EOS |
0.0030 EOS |
| 2021-10-09 |
0.0029 EOS |
246.0000 |
0.0032 EOS |
0.0025 EOS |
0.0032 EOS |
0.0025 EOS |
| 2021-10-08 |
0.0035 EOS |
240.0000 |
0.0032 EOS |
0.0032 EOS |
0.0040 EOS |
0.0034 EOS |
| 2021-10-07 |
0.0032 EOS |
664.0000 |
0.0033 EOS |
0.0030 EOS |
0.0033 EOS |
0.0030 EOS |
| 2021-10-06 |
0.0032 EOS |
158.0000 |
0.0025 EOS |
0.0025 EOS |
0.0032 EOS |
0.0032 EOS |
| 2021-10-05 |
0.0030 EOS |
17,452.0000 |
0.0031 EOS |
0.0030 EOS |
0.0031 EOS |
0.0030 EOS |
| 2021-10-03 |
0.0033 EOS |
633.0000 |
0.0033 EOS |
0.0032 EOS |
0.0034 EOS |
0.0032 EOS |
| 2021-10-02 |
0.0034 EOS |
846.0000 |
0.0036 EOS |
0.0032 EOS |
0.0036 EOS |
0.0033 EOS |
| 2021-10-01 |
0.0037 EOS |
429.0000 |
0.0038 EOS |
0.0036 EOS |
0.0040 EOS |
0.0038 EOS |
| 2021-09-27 |
0.0038 EOS |
26.0000 |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-09-26 |
0.0037 EOS |
225.0000 |
0.0036 EOS |
0.0036 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-09-25 |
0.0036 EOS |
349.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2021-09-24 |
0.0035 EOS |
349.0000 |
0.0035 EOS |
0.0035 EOS |
0.0035 EOS |
0.0035 EOS |
| 2021-09-23 |
0.0035 EOS |
942.0000 |
0.0036 EOS |
0.0034 EOS |
0.0036 EOS |
0.0036 EOS |
| 2021-09-21 |
0.0036 EOS |
29.0000 |
0.0036 EOS |
0.0035 EOS |
0.0036 EOS |
0.0035 EOS |
| 2021-09-20 |
0.0035 EOS |
11.0000 |
0.0035 EOS |
0.0035 EOS |
0.0037 EOS |
0.0037 EOS |
| 2021-09-19 |
0.0037 EOS |
30.0000 |
0.0037 EOS |
0.0037 EOS |
0.0038 EOS |
0.0038 EOS |
| 2021-09-17 |
0.0033 EOS |
1,797.0000 |
0.0030 EOS |
0.0030 EOS |
0.0040 EOS |
0.0037 EOS |
| 2021-09-16 |
0.0029 EOS |
1,223.0000 |
0.0028 EOS |
0.0028 EOS |
0.0030 EOS |
0.0030 EOS |
| 2021-09-14 |
0.0036 EOS |
20.0000 |
0.0036 EOS |
0.0035 EOS |
0.0036 EOS |
0.0035 EOS |
| 2021-09-13 |
0.0058 EOS |
2,092.0000 |
0.0049 EOS |
0.0049 EOS |
0.0061 EOS |
0.0060 EOS |
| 2021-09-12 |
0.0054 EOS |
4,903.0000 |
0.0050 EOS |
0.0049 EOS |
0.0056 EOS |
0.0049 EOS |
| 2021-09-11 |
0.0044 EOS |
1,684.0000 |
0.0040 EOS |
0.0040 EOS |
0.0055 EOS |
0.0050 EOS |
| 2021-09-10 |
0.0051 EOS |
3,296.0000 |
0.0050 EOS |
0.0050 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-09-09 |
0.0052 EOS |
6,620.0000 |
0.0050 EOS |
0.0035 EOS |
0.0080 EOS |
0.0050 EOS |
| 2021-08-09 |
0.0070 EOS |
522.0000 |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-07-27 |
0.0027 EOS |
10.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2021-07-11 |
0.0070 EOS |
10.0000 |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-07-04 |
0.0070 EOS |
5.0000 |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-06-21 |
0.0032 EOS |
75.0000 |
0.0032 EOS |
0.0032 EOS |
0.0032 EOS |
0.0032 EOS |
| 2021-06-20 |
0.0032 EOS |
84.0000 |
0.0032 EOS |
0.0032 EOS |
0.0032 EOS |
0.0032 EOS |
| 2021-05-28 |
0.0028 EOS |
14.0000 |
0.0028 EOS |
0.0027 EOS |
0.0028 EOS |
0.0027 EOS |
| 2021-05-27 |
0.0027 EOS |
3.0000 |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
0.0027 EOS |
| 2021-05-26 |
0.0032 EOS |
1,166.0000 |
0.0032 EOS |
0.0031 EOS |
0.0032 EOS |
0.0031 EOS |
| 2021-05-25 |
0.0036 EOS |
84.0000 |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2021-05-19 |
0.0047 EOS |
133.0000 |
0.0047 EOS |
0.0047 EOS |
0.0047 EOS |
0.0047 EOS |
| 2021-05-14 |
0.0042 EOS |
1,687.0000 |
0.0038 EOS |
0.0038 EOS |
0.0042 EOS |
0.0042 EOS |
| 2021-05-13 |
0.0043 EOS |
193.0000 |
0.0035 EOS |
0.0035 EOS |
0.0043 EOS |
0.0043 EOS |
| 2021-05-12 |
0.0025 EOS |
1,747.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2021-05-09 |
0.0050 EOS |
2.0000 |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-05-08 |
0.0025 EOS |
131.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2021-05-06 |
0.0042 EOS |
2.0000 |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2021-05-05 |
0.0051 EOS |
381.0000 |
0.0051 EOS |
0.0051 EOS |
0.0051 EOS |
0.0051 EOS |